Steem Dollars Historical Data

SBD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $2.98
-0.29%
$37.35 million $4.23 million
Nov 1, 2023 $3
+1.93%
$37.64 million $5.32 million
Oct 31, 2023 $2.97
-2.23%
$37.2 million $10.15 million
Oct 30, 2023 $3
+2.40%
$37.61 million $8.64 million
Oct 29, 2023 $2.96
-0.37%
$37 million $40.8 million
Oct 28, 2023 $2.92
+6.45%
$36.57 million $13.48 million
Oct 27, 2023 $2.77
+2.23%
$34.67 million $4.31 million
Oct 26, 2023 $2.72
-1.97%
$34.06 million $7.31 million
Oct 25, 2023 $2.77
-7.79%
$34.7 million $32.79 million
Oct 24, 2023 $2.92
-6.23%
$36.6 million $77.29 million
Oct 23, 2023 $3.12
-34.57%
$39.02 million $188.5 million
Oct 22, 2023 $4.77
+83.85%
$59.63 million $180.65 million
Oct 21, 2023 $2.67
+13.34%
$33.44 million $9.75 million
Oct 20, 2023 $2.36
+7.23%
$29.5 million $2.32 million
Oct 19, 2023 $2.2
-0.62%
$27.51 million $1.1 million
Oct 18, 2023 $2.21
-1.62%
$27.68 million $1.46 million
Oct 17, 2023 $2.26
-0.06%
$28.26 million $1.27 million
Oct 16, 2023 $2.27
+1.52%
$28.41 million $1.62 million
Oct 15, 2023 $2.24
+2.20%
$27.94 million $1.55 million
Oct 14, 2023 $2.19
-0.33%
$27.33 million $570,220
Oct 13, 2023 $2.2
+1.25%
$27.51 million $551,031
Oct 12, 2023 $2.19
-0.24%
$27.3 million $433,195
Oct 11, 2023 $2.19
-0.91%
$27.33 million $565,988
Oct 10, 2023 $2.22
+1.56%
$27.71 million $1.14 million
Oct 9, 2023 $2.2
-2.54%
$27.42 million $3.31 million
Oct 8, 2023 $2.25
-0.49%
$28.09 million $7.16 million
Oct 7, 2023 $2.27
+0.18%
$28.36 million $924,718
Oct 6, 2023 $2.28
+3.71%
$28.49 million $980,357
Oct 5, 2023 $2.21
-0.43%
$27.52 million $765,093
Oct 4, 2023 $2.22
+0.10%
$27.68 million $957,410
Oct 3, 2023 $2.21
-0.37%
$27.6 million $1.78 million
Oct 2, 2023 $2.23
-1.94%
$27.83 million $1.32 million
Oct 1, 2023 $2.28
+2.15%
$28.47 million $1.71 million
Sep 30, 2023 $2.24
+0.83%
$27.96 million $4.16 million
Sep 29, 2023 $2.23
-0.49%
$27.77 million $1.66 million
Sep 28, 2023 $2.24
+2.61%
$27.9 million $1.99 million
Sep 27, 2023 $2.19
-0.09%
$27.29 million $1.43 million
Sep 26, 2023 $2.2
-3.00%
$27.37 million $3.75 million
Sep 25, 2023 $2.27
-6.03%
$28.21 million $26.49 million
Sep 24, 2023 $2.41
+9.34%
$30.02 million $29.47 million
Sep 23, 2023 $2.21
+1.03%
$27.49 million $1.27 million
Sep 22, 2023 $2.2
+1.47%
$27.44 million $1.86 million
Sep 21, 2023 $2.17
-6.68%
$27.04 million $18.83 million
Sep 20, 2023 $2.3
+4.98%
$28.6 million $3.92 million
Sep 19, 2023 $2.2
+1.60%
$27.38 million $863,890
Sep 18, 2023 $2.19
+2.16%
$27.24 million $858,974
Sep 17, 2023 $2.14
-1.04%
$26.66 million $919,620
Sep 16, 2023 $2.17
+1.05%
$27.03 million $1.06 million
Sep 15, 2023 $2.16
+1.49%
$26.79 million $1.25 million
Sep 14, 2023 $2.15
+4.23%
$26.67 million $1.17 million