Steem Dollars Historical Data

SBD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 2.71
+4.31%
$ 31.99 million $ 979,480
Apr 9, 2023 $ 2.6
-9.86%
$ 30.67 million $ 1.18 million
Apr 8, 2023 $ 2.88
-2.95%
$ 33.94 million $ 1.44 million
Apr 7, 2023 $ 2.97
+4.02%
$ 34.97 million $ 4.29 million
Apr 6, 2023 $ 2.85
+8.87%
$ 33.61 million $ 90.73 million
Apr 5, 2023 $ 2.62
+0.88%
$ 30.88 million $ 1.82 million
Apr 4, 2023 $ 2.6
+4.86%
$ 30.6 million $ 680,249
Apr 3, 2023 $ 2.48
+890.13%
$ 29.17 million $ 660,935
Apr 2, 2023 $ 0.25
+13.63%
$ 2.95 million $ 1.36 million
Apr 1, 2023 $ 0.22
-0.53%
$ 2.59 million $ 1.26 million
Mar 31, 2023 $ 0.221
-21.08%
$ 2.61 million $ 1.21 million
Mar 30, 2023 $ 0.28
-90.13%
$ 3.3 million $ 3.52 million
Mar 29, 2023 $ 2.84
+3.95%
$ 33.45 million $ 1.27 million
Mar 28, 2023 $ 2.69
-0.86%
$ -- $ 1.07 million
Mar 27, 2023 $ 2.72
+1,064.40%
$ 32 million $ 2.59 million
Mar 24, 2023 $ 2.98
-0.13%
$ -- $ 1.09 million
Mar 23, 2023 $ 2.99
+9.12%
$ 35.19 million $ 2.4 million
Mar 22, 2023 $ 2.74
-7.51%
$ 32.26 million $ 1.43 million
Mar 21, 2023 $ 3.2
+1.08%
$ 37.76 million $ 1.58 million
Mar 20, 2023 $ 0.496
+0.00%
$ 5.85 million $ 1.67 million
Mar 19, 2023 $ 0.496
+146.04%
$ 5.85 million $ 1.82 million
Mar 18, 2023 $ 0.202
+8.44%
$ 2.38 million $ 2.71 million
Mar 17, 2023 $ 0.186
-19.65%
$ 2.19 million $ 2.99 million
Mar 16, 2023 $ 0.232
-14.84%
$ 2.73 million $ 3.56 million
Mar 15, 2023 $ 2.77
-1.50%
$ -- $ 2.04 million
Mar 14, 2023 $ 2.81
-7.05%
$ 33.15 million $ 3.83 million
Mar 13, 2023 $ 3.02
+15.20%
$ 35.62 million $ 2.49 million
Mar 12, 2023 $ 2.63
+7.02%
$ 30.95 million $ 1.28 million
Mar 11, 2023 $ 2.46
+10.41%
$ 28.93 million $ 775,241
Mar 10, 2023 $ 2.22
-5.84%
$ 26.15 million $ 2.37 million
Mar 9, 2023 $ 2.36
+806.45%
$ 27.77 million $ 1.16 million
Mar 8, 2023 $ 0.26
+17.25%
$ 3.06 million $ 882,473
Mar 7, 2023 $ 0.222
-20.39%
$ 2.61 million $ 1.57 million
Mar 6, 2023 $ 0.279
+0.02%
$ 3.29 million $ 951,154
Mar 5, 2023 $ 0.28
+0.09%
$ 3.3 million $ 1.02 million
Mar 4, 2023 $ 2.67
-0.09%
$ 31.42 million $ 2.7 million
Mar 3, 2023 $ 2.67
+438.12%
$ 31.43 million $ 2.18 million
Mar 2, 2023 $ 0.496
+70.50%
$ 5.84 million $ 3.45 million
Mar 1, 2023 $ 2.84
+1.30%
$ 33.45 million $ 10.41 million
Feb 28, 2023 $ 0.28
-0.41%
$ 3.3 million $ 1.45 million
Feb 27, 2023 $ 0.281
-90.17%
$ 3.32 million $ 2.07 million
Feb 26, 2023 $ 2.86
-1.19%
$ 33.7 million $ 1.97 million
Feb 25, 2023 $ 2.9
-0.04%
$ -- $ 16.8 million
Feb 24, 2023 $ 2.9
-3.11%
$ 34.22 million $ 5.04 million
Feb 23, 2023 $ 3
-0.82%
$ 35.34 million $ 1.74 million
Feb 19, 2023 $ 3.25
+0.09%
$ -- $ 40.79 million
Feb 18, 2023 $ 3.25
+7.20%
$ 38.32 million $ 90.41 million
Feb 17, 2023 $ 2.97
+4.28%
$ 35.01 million $ 4.5 million
Feb 16, 2023 $ 2.86
-1.84%
$ 33.66 million $ 9.43 million
Feb 15, 2023 $ 2.91
+482.32%
$ 34.3 million $ 14.27 million