Steem Dollars Historical Data

SBD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $2.15
+4.23%
$26.67 million $1.17 million
Sep 13, 2023 $2.07
-0.25%
$25.73 million $2.42 million
Sep 12, 2023 $2.02
+1.30%
$25.12 million $441,574
Sep 11, 2023 $2
-3.32%
$24.85 million $925,542
Sep 10, 2023 $2.07
-0.72%
$25.74 million $640,410
Sep 9, 2023 $2.1
+0.72%
$26.02 million $260,345
Sep 8, 2023 $2.08
+0.45%
$25.83 million $455,258
Sep 7, 2023 $2.07
+0.50%
$25.75 million $641,080
Sep 6, 2023 $2.07
-0.53%
$25.67 million $503,003
Sep 5, 2023 $2.08
-0.28%
$25.85 million $1.39 million
Sep 4, 2023 $2.08
-1.36%
$25.8 million $600,248
Sep 3, 2023 $2.12
-0.71%
$26.25 million $644,972
Sep 2, 2023 $2.14
+1.44%
$26.48 million $811,377
Sep 1, 2023 $2.1
+1.28%
$26.01 million $641,349
Aug 31, 2023 $2.07
-2.78%
$25.68 million $3.54 million
Aug 30, 2023 $2.13
-2.13%
$26.41 million $1.16 million
Aug 29, 2023 $2.18
+1.27%
$26.98 million $2.66 million
Aug 28, 2023 $2.15
-2.00%
$26.63 million $6.36 million
Aug 27, 2023 $2.19
-1.53%
$27.17 million $2.85 million
Aug 26, 2023 $2.25
-3.40%
$27.86 million $8.8 million
Aug 25, 2023 $2.33
-7.15%
$28.84 million $47.83 million
Aug 24, 2023 $2.51
+14.73%
$31.06 million $99.7 million
Aug 23, 2023 $2.18
+2.04%
$27.04 million $1.29 million
Aug 22, 2023 $2.16
-0.98%
$26.69 million $6.97 million
Aug 21, 2023 $2.18
-0.39%
$27 million $389,654
Aug 20, 2023 $2.2
+1.89%
$27.28 million $397,834
Aug 19, 2023 $2.17
+1.75%
$26.82 million $410,061
Aug 18, 2023 $2.13
+1.22%
$26.35 million $1.22 million
Aug 17, 2023 $2.1
-3.15%
$26.03 million $1.16 million
Aug 16, 2023 $2.17
+9.20%
$26.82 million $5.56 million
Aug 15, 2023 $1.99
-7.41%
$24.56 million $993,971
Aug 14, 2023 $2.15
+1.82%
$26.53 million $1.05 million
Aug 13, 2023 $2.11
-0.57%
$26.04 million $2.58 million
Aug 12, 2023 $2.12
+991.97%
$26.18 million $753,977
Aug 11, 2023 $0.194
-11.78%
$2.4 million $1.18 million
Aug 10, 2023 $1.98
-0.27%
$-- $3 million
Aug 9, 2023 $1.98
-0.70%
$24.46 million $1.44 million
Aug 8, 2023 $1.99
-11.18%
$24.63 million $7.51 million
Aug 7, 2023 $2.19
+1,187.23%
$27.01 million $2.35 million
Aug 6, 2023 $0.17
-91.77%
$2.1 million $622,256
Aug 5, 2023 $2.07
+0.03%
$25.49 million $1.57 million
Aug 4, 2023 $2.06
+1,075.06%
$25.48 million $753,319
Aug 3, 2023 $0.176
+0.04%
$2.17 million $487,742
Aug 1, 2023 $2.05
-0.08%
$25.22 million $1.81 million
Jul 31, 2023 $2.05
+1,065.50%
$25.24 million $2.55 million
Jul 30, 2023 $0.176
-0.29%
$2.16 million $7.27 million
Jul 25, 2023 $2.35
-0.18%
$-- $1.54 million
Jul 24, 2023 $2.36
-2.88%
$29.02 million $4.8 million
Jul 23, 2023 $2.4
+938.46%
$29.56 million $41.88 million
Jul 22, 2023 $0.231
+52.04%
$2.84 million $151.87 million