Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.393
+0.08%
$ 3.71 million $ 1.45 million
Jul 24, 3 PM $ 0.393
+0.03%
$ 3.71 million $ 1.48 million
Jul 24, 2 PM $ 0.393
+0.00%
$ 3.71 million $ 1.4 million
Jul 24, 1 PM $ 0.393
+0.00%
$ 3.71 million $ 1.34 million
Jul 24, 12 PM $ 0.393
+0.08%
$ 3.71 million $ 1.25 million
Jul 24, 11 AM $ 0.393
+0.05%
$ 3.71 million $ 1.27 million
Jul 24, 10 AM $ 0.392
-0.05%
$ 3.71 million $ 1.23 million
Jul 24, 9 AM $ 0.393
+0.00%
$ 3.71 million $ 1.19 million
Jul 24, 8 AM $ 0.393
+0.03%
$ 3.71 million $ 1.18 million
Jul 24, 7 AM $ 0.392
-0.03%
$ 3.71 million $ 1.19 million
Jul 24, 6 AM $ 0.393
+2.45%
$ 3.71 million $ 1.12 million
Jul 24, 5 AM $ 0.383
+0.05%
$ 3.62 million $ 1.07 million
Jul 24, 4 AM $ 0.383
-2.42%
$ 3.62 million $ 1.05 million
Jul 24, 3 AM $ 0.392
+0.05%
$ 3.71 million $ 1.07 million
Jul 24, 2 AM $ 0.392
+2.48%
$ 3.71 million $ 1.07 million
Jul 24, 1 AM $ 0.383
+0.00%
$ 3.62 million $ 1.06 million
Jul 24, 12 AM $ 0.383
-0.03%
$ 3.62 million $ 1.07 million
Jul 23, 11 PM $ 0.383
+0.00%
$ 3.62 million $ 1.09 million
Jul 23, 10 PM $ 0.383
-0.03%
$ 3.62 million $ 1.08 million
Jul 23, 9 PM $ 0.383
+0.00%
$ 3.62 million $ 1.05 million
Jul 23, 8 PM $ 0.383
-0.03%
$ 3.62 million $ 1.05 million
Jul 23, 7 PM $ 0.383
+0.00%
$ 3.62 million $ 1.03 million
Jul 23, 6 PM $ 0.383
+0.00%
$ 3.62 million $ 999,101
Jul 23, 5 PM $ 0.383
+0.00%
$ 3.62 million $ 976,671
Jul 23, 4 PM $ 0.383
+0.00%
$ 3.62 million $ 940,597
Jul 23, 3 PM $ 0.383
+0.05%
$ 3.62 million $ 898,437
Jul 23, 2 PM $ 0.383
-2.39%
$ 3.62 million $ 872,506
Jul 23, 1 PM $ 0.393
+2.45%
$ 3.71 million $ 863,304
Jul 23, 12 PM $ 0.383
+0.00%
$ 3.62 million $ 842,624
Jul 23, 11 AM $ 0.383
+0.00%
$ 3.62 million $ 808,447
Jul 23, 10 AM $ 0.383
+0.00%
$ 3.62 million $ 845,264
Jul 23, 9 AM $ 0.383
+0.03%
$ 3.62 million $ 870,105
Jul 23, 8 AM $ 0.383
+0.03%
$ 3.62 million $ 977,202
Jul 23, 7 AM $ 0.383
-0.03%
$ 3.62 million $ 1.06 million
Jul 23, 6 AM $ 0.383
+0.00%
$ 3.62 million $ 1.11 million
Jul 23, 5 AM $ 0.383
+0.03%
$ 3.62 million $ 1.14 million
Jul 23, 4 AM $ 0.383
+0.03%
$ 3.62 million $ 1.17 million
Jul 23, 3 AM $ 0.383
+0.00%
$ 3.62 million $ 1.17 million
Jul 23, 2 AM $ 0.383
-2.32%
$ 3.62 million $ 1.17 million
Jul 23, 1 AM $ 0.393
+0.00%
$ 3.71 million $ 1.15 million
Jul 23, 12 AM $ 0.393
+2.48%
$ 3.71 million $ 1.1 million
Jul 22, 11 PM $ 0.383
+0.00%
$ 3.62 million $ 1.04 million
Jul 22, 10 PM $ 0.383
+0.05%
$ 3.62 million $ 1.01 million
Jul 22, 9 PM $ 0.383
+0.05%
$ 3.62 million $ 993,901
Jul 22, 8 PM $ 0.383
+0.08%
$ 3.62 million $ 971,333
Jul 22, 7 PM $ 0.383
+0.05%
$ 3.62 million $ 949,013
Jul 22, 6 PM $ 0.383
+0.05%
$ 3.62 million $ 930,280
Jul 22, 5 PM $ 0.383
+0.00%
$ 3.62 million $ 903,312
Jul 22, 4 PM $ 0.383
+0.05%
$ 3.62 million $ 879,816
Jul 22, 3 PM $ 0.383
+0.05%
$ 3.62 million $ 841,330