Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.477
-1.08%
$ 4.51 million $ 1.22 million
Apr 17, 8 AM $ 0.483
+1.28%
$ 4.56 million $ 1.12 million
Apr 17, 7 AM $ 0.477
+0.63%
$ 4.5 million $ 1.08 million
Apr 17, 6 AM $ 0.474
-0.40%
$ 4.48 million $ 1.09 million
Apr 17, 5 AM $ 0.476
-0.02%
$ 4.5 million $ 1.11 million
Apr 17, 4 AM $ 0.476
-0.19%
$ 4.5 million $ 1.12 million
Apr 17, 3 AM $ 0.478
+0.42%
$ 4.51 million $ 1.15 million
Apr 17, 2 AM $ 0.476
-2.20%
$ 4.49 million $ 1.14 million
Apr 17, 1 AM $ 0.484
+1.17%
$ 4.58 million $ 1.18 million
Apr 17, 12 AM $ 0.478
-0.38%
$ 4.51 million $ 1.16 million
Apr 16, 11 PM $ 0.48
-0.21%
$ 4.53 million $ 1.18 million
Apr 16, 10 PM $ 0.481
-0.08%
$ 4.54 million $ 1.19 million
Apr 16, 9 PM $ 0.477
-0.19%
$ 4.51 million $ 1.22 million
Apr 16, 8 PM $ 0.479
-0.71%
$ 4.52 million $ 1.22 million
Apr 16, 7 PM $ 0.482
+0.29%
$ 4.55 million $ 1.23 million
Apr 16, 6 PM $ 0.48
+0.04%
$ 4.54 million $ 1.26 million
Apr 16, 5 PM $ 0.481
+0.02%
$ 4.54 million $ 1.24 million
Apr 16, 4 PM $ 0.481
-0.41%
$ 4.54 million $ 1.25 million
Apr 16, 3 PM $ 0.483
-3.56%
$ 4.56 million $ 1.25 million
Apr 16, 2 PM $ 0.501
+3.95%
$ 4.73 million $ 1.18 million
Apr 16, 1 PM $ 0.482
-0.25%
$ 4.55 million $ 1.1 million
Apr 16, 12 PM $ 0.482
-0.27%
$ 4.55 million $ 1.03 million
Apr 16, 11 AM $ 0.502
+4.45%
$ 4.74 million $ 1.01 million
Apr 16, 10 AM $ 0.481
+0.56%
$ 4.54 million $ 972,159
Apr 16, 9 AM $ 0.479
-1.30%
$ 4.52 million $ 954,716
Apr 16, 8 AM $ 0.485
+0.00%
$ 4.58 million $ 947,240
Apr 16, 7 AM $ 0.485
+0.00%
$ 4.58 million $ 923,854
Apr 16, 6 AM $ 0.485
-0.02%
$ 4.58 million $ 933,090
Apr 16, 5 AM $ 0.485
+0.00%
$ 4.58 million $ 914,090
Apr 16, 4 AM $ 0.485
-0.10%
$ 4.58 million $ 912,231
Apr 16, 3 AM $ 0.485
-0.12%
$ 4.58 million $ 893,841
Apr 16, 2 AM $ 0.485
+0.12%
$ 4.58 million $ 867,459
Apr 16, 1 AM $ 0.485
+0.00%
$ 4.58 million $ 839,803
Apr 16, 12 AM $ 0.485
-0.57%
$ 4.58 million $ 839,863
Apr 15, 11 PM $ 0.488
+0.21%
$ 4.61 million $ 827,410
Apr 15, 10 PM $ 0.487
+0.14%
$ 4.6 million $ 831,899
Apr 15, 9 PM $ 0.486
-0.86%
$ 4.59 million $ 810,781
Apr 15, 8 PM $ 0.49
-0.06%
$ 4.63 million $ 800,673
Apr 15, 7 PM $ 0.49
+1.03%
$ 4.63 million $ 767,560
Apr 15, 6 PM $ 0.485
-0.41%
$ 4.58 million $ 716,208
Apr 15, 5 PM $ 0.487
+0.31%
$ 4.6 million $ 744,977
Apr 15, 4 PM $ 0.485
+0.06%
$ 4.58 million $ 732,700
Apr 15, 3 PM $ 0.485
-0.35%
$ 4.58 million $ 732,613
Apr 15, 2 PM $ 0.486
+0.23%
$ 4.59 million $ 819,193
Apr 15, 1 PM $ 0.485
-0.02%
$ 4.58 million $ 1.07 million
Apr 15, 12 PM $ 0.485
-1.18%
$ 4.58 million $ 1.23 million
Apr 15, 11 AM $ 0.49
+1.03%
$ 4.63 million $ 1.24 million
Apr 15, 10 AM $ 0.485
-0.04%
$ 4.58 million $ 1.27 million
Apr 15, 9 AM $ 0.485
-1.00%
$ 4.58 million $ 1.29 million
Apr 15, 8 AM $ 0.489
-2.06%
$ 4.62 million $ 1.31 million