Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.473
+0.00%
$ 4.47 million $ 2.85 million
Jun 6, 4 AM $ 0.473
-0.02%
$ 4.47 million $ 2.81 million
Jun 6, 3 AM $ 0.473
+0.00%
$ 4.47 million $ 2.74 million
Jun 6, 2 AM $ 0.473
-0.02%
$ 4.47 million $ 2.76 million
Jun 6, 1 AM $ 0.473
+0.00%
$ 4.47 million $ 2.77 million
Jun 6, 12 AM $ 0.473
+0.00%
$ 4.47 million $ 2.77 million
Jun 5, 11 PM $ 0.473
-0.11%
$ 4.46 million $ 2.76 million
Jun 5, 10 PM $ 0.473
+0.04%
$ 4.47 million $ 2.71 million
Jun 5, 9 PM $ 0.473
-0.02%
$ 4.47 million $ 2.64 million
Jun 5, 8 PM $ 0.473
-0.02%
$ 4.47 million $ 2.58 million
Jun 5, 7 PM $ 0.473
+0.00%
$ 4.47 million $ 2.47 million
Jun 5, 6 PM $ 0.473
+0.04%
$ 4.47 million $ 2.35 million
Jun 5, 5 PM $ 0.473
-0.02%
$ 4.47 million $ 2.2 million
Jun 5, 4 PM $ 0.473
+0.02%
$ 4.47 million $ 2.14 million
Jun 5, 3 PM $ 0.473
+0.02%
$ 4.47 million $ 1.89 million
Jun 5, 2 PM $ 0.473
-0.02%
$ 4.47 million $ 1.77 million
Jun 5, 1 PM $ 0.473
+0.02%
$ 4.47 million $ 1.62 million
Jun 5, 12 PM $ 0.473
-0.06%
$ 4.47 million $ 1.58 million
Jun 5, 11 AM $ 0.473
+0.00%
$ 4.47 million $ 1.59 million
Jun 5, 10 AM $ 0.473
+0.00%
$ 4.47 million $ 1.64 million
Jun 5, 9 AM $ 0.473
-0.04%
$ 4.47 million $ 1.8 million
Jun 5, 8 AM $ 0.473
-0.02%
$ 4.47 million $ 1.9 million
Jun 5, 7 AM $ 0.473
+0.02%
$ 4.47 million $ 1.93 million
Jun 5, 6 AM $ 0.473
+0.00%
$ 4.47 million $ 1.9 million
Jun 5, 5 AM $ 0.473
-0.02%
$ 4.47 million $ 1.72 million
Jun 5, 4 AM $ 0.473
-0.02%
$ 4.47 million $ 1.74 million
Jun 5, 3 AM $ 0.473
-0.11%
$ 4.46 million $ 1.78 million
Jun 5, 2 AM $ 0.473
+0.02%
$ 4.47 million $ 1.9 million
Jun 5, 1 AM $ 0.473
+0.00%
$ 4.47 million $ 2.18 million
Jun 5, 12 AM $ 0.473
-0.08%
$ 4.46 million $ 2.41 million
Jun 4, 11 PM $ 0.473
-0.11%
$ 4.46 million $ 2.58 million
Jun 4, 10 PM $ 0.473
+0.02%
$ 4.47 million $ 2.69 million
Jun 4, 9 PM $ 0.473
+0.00%
$ 4.47 million $ 2.73 million
Jun 4, 8 PM $ 0.473
+0.02%
$ 4.47 million $ 2.78 million
Jun 4, 7 PM $ 0.473
-0.04%
$ 4.47 million $ 2.84 million
Jun 4, 6 PM $ 0.473
+0.00%
$ 4.47 million $ 2.9 million
Jun 4, 5 PM $ 0.473
+0.04%
$ 4.47 million $ 2.89 million
Jun 4, 4 PM $ 0.473
-0.04%
$ 4.47 million $ 2.91 million
Jun 4, 3 PM $ 0.473
+0.02%
$ 4.47 million $ 3 million
Jun 4, 2 PM $ 0.473
+0.02%
$ 4.47 million $ 3.04 million
Jun 4, 1 PM $ 0.473
-0.02%
$ 4.47 million $ 3.01 million
Jun 4, 12 PM $ 0.473
+0.02%
$ 4.47 million $ 2.98 million
Jun 4, 11 AM $ 0.473
+0.00%
$ 4.47 million $ 2.93 million
Jun 4, 10 AM $ 0.473
-0.02%
$ 4.47 million $ 2.85 million
Jun 4, 9 AM $ 0.473
+0.02%
$ 4.47 million $ 2.71 million
Jun 4, 8 AM $ 0.473
-0.08%
$ 4.47 million $ 2.67 million
Jun 4, 7 AM $ 0.473
+0.02%
$ 4.47 million $ 2.66 million
Jun 4, 6 AM $ 0.473
+0.00%
$ 4.47 million $ 2.63 million
Jun 4, 5 AM $ 0.473
+0.00%
$ 4.47 million $ 2.67 million
Jun 4, 4 AM $ 0.473
+0.04%
$ 4.47 million $ 2.69 million