Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.505
+0.02%
$ 4.77 million $ 802,451
10:21 AM $ 0.505
-0.02%
$ 4.77 million $ 802,175
10:20 AM $ 0.505
-0.02%
$ 4.77 million $ 801,551
10:19 AM $ 0.505
+0.00%
$ 4.77 million $ 800,243
10:18 AM $ 0.505
-0.04%
$ 4.77 million $ 799,999
10:17 AM $ 0.505
-0.02%
$ 4.77 million $ 799,980
10:16 AM $ 0.505
+0.00%
$ 4.77 million $ 799,699
10:15 AM $ 0.505
-0.02%
$ 4.77 million $ 799,752
10:14 AM $ 0.505
-0.04%
$ 4.77 million $ 799,710
10:13 AM $ 0.505
+0.00%
$ 4.77 million $ 799,362
10:12 AM $ 0.505
+0.00%
$ 4.77 million $ 801,344
10:11 AM $ 0.505
-0.04%
$ 4.77 million $ 802,188
10:10 AM $ 0.505
+0.00%
$ 4.77 million $ 802,188
10:09 AM $ 0.505
+0.00%
$ 4.77 million $ 802,918
10:08 AM $ 0.505
+0.00%
$ 4.77 million $ 803,078
10:07 AM $ 0.505
+0.00%
$ 4.77 million $ 803,029
10:06 AM $ 0.505
-0.04%
$ 4.77 million $ 803,614
10:05 AM $ 0.505
-0.04%
$ 4.77 million $ 803,996
10:04 AM $ 0.505
+0.00%
$ 4.77 million $ 803,861
10:03 AM $ 0.505
+0.00%
$ 4.77 million $ 802,676
10:02 AM $ 0.505
+0.02%
$ 4.77 million $ 804,551
10:01 AM $ 0.505
+0.00%
$ 4.77 million $ 803,820
10:00 AM $ 0.505
+0.00%
$ 4.77 million $ 803,248
9:59 AM $ 0.505
+0.00%
$ 4.77 million $ 798,954
9:58 AM $ 0.505
+0.00%
$ 4.77 million $ 799,001
9:57 AM $ 0.505
-0.02%
$ 4.77 million $ 799,001
9:56 AM $ 0.505
+0.00%
$ 4.77 million $ 797,700
9:55 AM $ 0.505
+0.00%
$ 4.77 million $ 797,352
9:54 AM $ 0.505
+0.00%
$ 4.77 million $ 796,631
9:53 AM $ 0.505
-0.02%
$ 4.77 million $ 796,598
9:52 AM $ 0.505
-0.04%
$ 4.77 million $ 796,528
9:51 AM $ 0.505
-0.04%
$ 4.77 million $ 796,473
9:50 AM $ 0.505
+0.00%
$ 4.77 million $ 796,300
9:49 AM $ 0.505
+0.00%
$ 4.77 million $ 795,647
9:48 AM $ 0.505
+0.00%
$ 4.77 million $ 792,580
9:47 AM $ 0.505
+0.00%
$ 4.77 million $ 792,580
9:46 AM $ 0.505
+0.02%
$ 4.77 million $ 792,269
9:45 AM $ 0.505
-0.02%
$ 4.77 million $ 792,245
9:44 AM $ 0.505
-0.02%
$ 4.77 million $ 792,153
9:43 AM $ 0.505
+0.00%
$ 4.77 million $ 791,966
9:42 AM $ 0.505
+0.00%
$ 4.77 million $ 791,951
9:41 AM $ 0.505
-0.02%
$ 4.77 million $ 791,928
9:40 AM $ 0.505
+0.02%
$ 4.77 million $ 791,748
9:39 AM $ 0.505
-0.04%
$ 4.77 million $ 791,748
9:38 AM $ 0.505
+0.02%
$ 4.77 million $ 791,261
9:37 AM $ 0.505
-0.04%
$ 4.77 million $ 790,994
9:36 AM $ 0.505
+0.00%
$ 4.77 million $ 790,780
9:35 AM $ 0.505
+0.00%
$ 4.77 million $ 790,413
9:34 AM $ 0.505
-0.02%
$ 4.77 million $ 790,061
9:33 AM $ 0.505
+0.00%
$ 4.77 million $ 789,716