Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.375
+0.05%
$ 3.54 million $ 638,193
5:44 PM $ 0.375
-0.05%
$ 3.54 million $ 637,786
5:43 PM $ 0.375
+0.00%
$ 3.54 million $ 638,049
5:42 PM $ 0.375
+0.00%
$ 3.54 million $ 637,934
5:41 PM $ 0.375
+0.00%
$ 3.54 million $ 637,864
5:40 PM $ 0.375
+0.00%
$ 3.54 million $ 638,266
5:39 PM $ 0.375
+0.00%
$ 3.54 million $ 638,279
5:38 PM $ 0.375
+0.00%
$ 3.54 million $ 638,024
5:37 PM $ 0.375
+0.03%
$ 3.54 million $ 636,726
5:36 PM $ 0.375
-0.03%
$ 3.54 million $ 636,640
5:35 PM $ 0.375
+0.03%
$ 3.54 million $ 637,750
5:34 PM $ 0.375
-0.03%
$ 3.54 million $ 637,890
5:33 PM $ 0.375
+0.00%
$ 3.54 million $ 637,941
5:32 PM $ 0.375
+0.00%
$ 3.54 million $ 637,312
5:31 PM $ 0.375
+0.05%
$ 3.54 million $ 636,837
5:30 PM $ 0.375
-0.05%
$ 3.54 million $ 637,011
5:29 PM $ 0.375
+0.03%
$ 3.54 million $ 637,064
5:28 PM $ 0.375
+0.05%
$ 3.54 million $ 637,483
5:27 PM $ 0.375
+0.03%
$ 3.54 million $ 636,105
5:26 PM $ 0.375
+0.05%
$ 3.54 million $ 634,981
5:25 PM $ 0.375
+0.00%
$ 3.54 million $ 634,964
5:24 PM $ 0.375
+0.00%
$ 3.54 million $ 635,159
5:23 PM $ 0.375
+0.05%
$ 3.54 million $ 634,278
5:22 PM $ 0.375
+0.05%
$ 3.54 million $ 633,942
5:21 PM $ 0.375
-0.03%
$ 3.54 million $ 633,728
5:20 PM $ 0.375
+0.03%
$ 3.54 million $ 633,293
5:19 PM $ 0.375
-0.03%
$ 3.54 million $ 631,968
5:18 PM $ 0.375
+0.00%
$ 3.54 million $ 631,733
5:17 PM $ 0.375
+0.00%
$ 3.54 million $ 631,382
5:16 PM $ 0.375
+0.00%
$ 3.54 million $ 630,949
5:15 PM $ 0.375
+0.00%
$ 3.54 million $ 630,221
5:14 PM $ 0.375
+0.00%
$ 3.54 million $ 628,245
5:13 PM $ 0.375
+0.00%
$ 3.54 million $ 627,600
5:12 PM $ 0.375
+0.00%
$ 3.54 million $ 626,687
5:11 PM $ 0.375
+0.00%
$ 3.54 million $ 626,193
5:10 PM $ 0.375
-0.03%
$ 3.54 million $ 625,265
5:09 PM $ 0.375
+0.00%
$ 3.54 million $ 622,682
5:08 PM $ 0.375
+0.00%
$ 3.54 million $ 622,267
5:07 PM $ 0.375
+0.00%
$ 3.54 million $ 619,685
5:06 PM $ 0.375
+0.00%
$ 3.54 million $ 617,407
5:05 PM $ 0.375
+0.00%
$ 3.54 million $ 615,685
5:04 PM $ 0.375
+0.05%
$ 3.54 million $ 614,634
5:03 PM $ 0.375
+0.00%
$ 3.54 million $ 613,601
5:02 PM $ 0.375
+0.00%
$ 3.54 million $ 613,130
5:01 PM $ 0.375
+0.00%
$ 3.54 million $ 611,430
5:00 PM $ 0.375
+0.03%
$ 3.54 million $ 611,743
4:59 PM $ 0.375
-0.03%
$ 3.54 million $ 611,552
4:58 PM $ 0.375
+0.00%
$ 3.54 million $ 611,416
4:57 PM $ 0.375
+0.00%
$ 3.54 million $ 610,543
4:56 PM $ 0.375
+0.00%
$ 3.54 million $ 610,389