Steem Dollars Historical Data

SBD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.5
-81.65%
$ 5.89 million $ 1.82 million
Feb 13, 2023 $ 2.73
-0.67%
$ 32.16 million $ 2.3 million
Feb 12, 2023 $ 0.253
+0.67%
$ 2.98 million $ 8.6 million
Feb 11, 2023 $ 0.251
-90.80%
$ 2.96 million $ 2.61 million
Feb 10, 2023 $ 2.73
-0.46%
$ 32.19 million $ 32.01 million
Feb 9, 2023 $ 2.74
+6.56%
$ 32.29 million $ 163.21 million
Feb 8, 2023 $ 2.57
+3.79%
$ 30.28 million $ 2.01 million
Feb 7, 2023 $ 2.48
-5.23%
$ 29.18 million $ 4.56 million
Feb 6, 2023 $ 2.6
-0.40%
$ -- $ 40.68 million
Feb 5, 2023 $ 2.61
-1.92%
$ 30.76 million $ 44.68 million
Feb 4, 2023 $ 2.46
-0.32%
$ 29.01 million $ 5.89 million
Feb 3, 2023 $ 2.46
-0.08%
$ -- $ 3.25 million
Feb 2, 2023 $ 2.46
-1.19%
$ 28.99 million $ 3.34 million
Feb 1, 2023 $ 2.49
+1.33%
$ 29.32 million $ 8.98 million
Jan 31, 2023 $ 2.46
+999.07%
$ 28.96 million $ 1.64 million
Jan 30, 2023 $ 0.224
-91.15%
$ 2.64 million $ 3.03 million
Jan 29, 2023 $ 2.53
+2.94%
$ 29.78 million $ 1.21 million
Jan 28, 2023 $ 2.45
-0.24%
$ 28.92 million $ 2.02 million
Jan 27, 2023 $ 2.46
+0.74%
$ 28.97 million $ 7.92 million
Jan 26, 2023 $ 2.5
+0.13%
$ 29.44 million $ 3.71 million
Jan 25, 2023 $ 2.5
-0.44%
$ 29.49 million $ 17.98 million
Jan 24, 2023 $ 0.23
+0.17%
$ -- $ 2.12 million
Jan 23, 2023 $ 0.23
-90.64%
$ 2.71 million $ 2.03 million
Jan 22, 2023 $ 2.46
-0.67%
$ 28.94 million $ 2.29 million
Jan 21, 2023 $ 2.64
+2.86%
$ 31.14 million $ 6.35 million
Jan 20, 2023 $ 2.57
+5.65%
$ 30.28 million $ 2.42 million
Jan 19, 2023 $ 2.46
+0.54%
$ -- $ 4.81 million
Jan 18, 2023 $ 2.45
-2.60%
$ 28.87 million $ 55.31 million
Jan 17, 2023 $ 0.22
+0.43%
$ 2.59 million $ 2.21 million
Jan 16, 2023 $ 0.263
+1.69%
$ 3.1 million $ 5.75 million
Jan 15, 2023 $ 0.259
-0.33%
$ 3.05 million $ 21.56 million
Jan 14, 2023 $ 0.26
+5.33%
$ 3.07 million $ 5.13 million
Jan 13, 2023 $ 0.247
+40.35%
$ 2.91 million $ 3.75 million
Jan 12, 2023 $ 2.25
+5.55%
$ 26.46 million $ 1.62 million
Jan 11, 2023 $ 2.13
-2.54%
$ 25.09 million $ 4.74 million
Jan 10, 2023 $ 2.19
+11.84%
$ 25.75 million $ 4.78 million
Jan 9, 2023 $ 1.96
+1.04%
$ -- $ 4.83 million
Jan 8, 2023 $ 1.94
-8.70%
$ 22.85 million $ 397,695
Jan 7, 2023 $ 2.12
+4.99%
$ 25.03 million $ 453,222
Jan 6, 2023 $ 2.02
+0.69%
$ 23.83 million $ 984,689
Jan 5, 2023 $ 2.01
+8.42%
$ 23.66 million $ 1.02 million
Jan 4, 2023 $ 0.156
+0.52%
$ -- $ 634,623
Jan 3, 2023 $ 0.155
+9.11%
$ 1.83 million $ 795,385
Jan 2, 2023 $ 0.142
-92.82%
$ 1.68 million $ 8.79 million
Jan 1, 2023 $ 1.98
+5.62%
$ 23.36 million $ 127,468
Dec 31, 2022 $ 1.88
-0.40%
$ 22.14 million $ 1.19 million
Dec 30, 2022 $ 1.89
-0.02%
$ 22.23 million $ 218,525
Dec 28, 2022 $ 1.98
-0.48%
$ -- $ 589,579
Dec 27, 2022 $ 1.99
-3.21%
$ 23.47 million $ 387,570
Dec 26, 2022 $ 2.06
+0.50%
$ 24.25 million $ 1.1 million