Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2023 $2.24
+0.83%
$27.96 million $4.16 million
Sep 29, 2023 $2.23
-0.49%
$27.77 million $1.66 million
Sep 28, 2023 $2.24
+2.61%
$27.9 million $1.99 million
Sep 27, 2023 $2.19
-0.09%
$27.29 million $1.43 million
Sep 26, 2023 $2.2
-3.00%
$27.37 million $3.75 million
Sep 25, 2023 $2.27
-6.03%
$28.21 million $26.49 million
Sep 24, 2023 $2.41
+9.34%
$30.02 million $29.47 million
Sep 23, 2023 $2.21
+1.03%
$27.49 million $1.27 million
Sep 22, 2023 $2.2
+1.47%
$27.44 million $1.86 million
Sep 21, 2023 $2.17
-6.68%
$27.04 million $18.83 million
Sep 20, 2023 $2.3
+4.98%
$28.6 million $3.92 million
Sep 19, 2023 $2.2
+1.60%
$27.38 million $863,890
Sep 18, 2023 $2.19
+2.16%
$27.24 million $858,974
Sep 17, 2023 $2.14
-1.04%
$26.66 million $919,620
Sep 16, 2023 $2.17
+1.05%
$27.03 million $1.06 million
Sep 15, 2023 $2.16
+1.49%
$26.79 million $1.25 million
Sep 14, 2023 $2.15
+4.23%
$26.67 million $1.17 million
Sep 13, 2023 $2.07
-0.25%
$25.73 million $2.42 million
Sep 12, 2023 $2.02
+1.30%
$25.12 million $441,574
Sep 11, 2023 $2
-3.32%
$24.85 million $925,542
Sep 10, 2023 $2.07
-0.72%
$25.74 million $640,410
Sep 9, 2023 $2.1
+0.72%
$26.02 million $260,345
Sep 8, 2023 $2.08
+0.45%
$25.83 million $455,258
Sep 7, 2023 $2.07
+0.50%
$25.75 million $641,080
Sep 6, 2023 $2.07
-0.53%
$25.67 million $503,003
Sep 5, 2023 $2.08
-0.28%
$25.85 million $1.39 million
Sep 4, 2023 $2.08
-1.36%
$25.8 million $600,248
Sep 3, 2023 $2.12
-0.71%
$26.25 million $644,972
Sep 2, 2023 $2.14
+1.44%
$26.48 million $811,377
Sep 1, 2023 $2.1
+1.28%
$26.01 million $641,349
Aug 31, 2023 $2.07
-2.78%
$25.68 million $3.54 million
Aug 30, 2023 $2.13
-2.13%
$26.41 million $1.16 million
Aug 29, 2023 $2.18
+1.27%
$26.98 million $2.66 million
Aug 28, 2023 $2.15
-2.00%
$26.63 million $6.36 million
Aug 27, 2023 $2.19
-1.53%
$27.17 million $2.85 million
Aug 26, 2023 $2.25
-3.40%
$27.86 million $8.8 million
Aug 25, 2023 $2.33
-7.15%
$28.84 million $47.83 million
Aug 24, 2023 $2.51
+14.73%
$31.06 million $99.7 million
Aug 23, 2023 $2.18
+2.04%
$27.04 million $1.29 million
Aug 22, 2023 $2.16
-0.98%
$26.69 million $6.97 million
Aug 21, 2023 $2.18
-0.39%
$27 million $389,654
Aug 20, 2023 $2.2
+1.89%
$27.28 million $397,834
Aug 19, 2023 $2.17
+1.75%
$26.82 million $410,061
Aug 18, 2023 $2.13
+1.22%
$26.35 million $1.22 million
Aug 17, 2023 $2.1
-3.15%
$26.03 million $1.16 million
Aug 16, 2023 $2.17
+9.20%
$26.82 million $5.56 million
Aug 15, 2023 $1.99
-7.41%
$24.56 million $993,971
Aug 14, 2023 $2.15
+1.82%
$26.53 million $1.05 million
Aug 13, 2023 $2.11
-0.57%
$26.04 million $2.58 million
Aug 12, 2023 $2.12
+991.97%
$26.18 million $753,977