Steem Dollars Historical Data

SBD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.152
+0.15%
$1.87 million $704,446
Jul 20, 2023 $2.06
+1.20%
$-- $1.42 million
Jul 19, 2023 $2.04
+0.28%
$25.05 million $1.46 million
Jul 18, 2023 $2.03
-9.04%
$24.97 million $901,174
Jul 17, 2023 $2.23
+0.62%
$27.45 million $861,795
Jul 15, 2023 $2.12
+0.13%
$26.12 million $1.5 million
Jul 14, 2023 $2.12
-3.43%
$26.09 million $2.19 million
Jul 13, 2023 $2.2
-3.52%
$27.02 million $7.44 million
Jul 12, 2023 $2.28
+12.43%
$28 million $15.5 million
Jul 11, 2023 $2.03
-4.03%
$24.9 million $4.85 million
Jul 10, 2023 $2.11
+1.08%
$25.94 million $1.34 million
Jul 9, 2023 $0.155
+0.26%
$-- $761,703
Jul 8, 2023 $0.154
-92.63%
$1.89 million $160,029
Jul 7, 2023 $2.09
+1.42%
$25.71 million $286,712
Jul 6, 2023 $2.07
+3.97%
$25.4 million $480,441
Jul 5, 2023 $1.99
+0.12%
$24.44 million $1.31 million
Jul 1, 2023 $0.155
+0.30%
$-- $3.78 million
Jun 30, 2023 $0.155
+22.02%
$1.89 million $1.5 million
Jun 29, 2023 $0.127
-78.46%
$1.55 million $353,571
Jun 28, 2023 $1.98
-0.89%
$-- $689,917
Jun 27, 2023 $2
+0.26%
$24.55 million $548,923
Jun 26, 2023 $0.125
+0.00%
$-- $1.25 million
Jun 25, 2023 $0.125
-78.76%
$1.53 million $8.6 million
Jun 24, 2023 $2.09
+0.01%
$-- $3.15 million
Jun 23, 2023 $2.09
+2.41%
$25.53 million $2.13 million
Jun 22, 2023 $0.125
+0.00%
$-- $1.4 million
Jun 21, 2023 $0.125
-78.76%
$1.53 million $1.19 million
Jun 20, 2023 $1.76
-0.02%
$-- $3.18 million
Jun 19, 2023 $1.76
+1.52%
$21.56 million $183,515
Jun 18, 2023 $1.74
-0.05%
$21.23 million $837,114
Jun 15, 2023 $1.7
+2.02%
$20.78 million $811,707
Jun 14, 2023 $1.67
-0.30%
$20.37 million $453,342
Jun 13, 2023 $1.7
+0.30%
$-- $2.89 million
Jun 12, 2023 $1.69
+0.27%
$20.65 million $317,956
Jun 7, 2023 $0.234
-1.54%
$-- $526,505
Jun 6, 2023 $0.238
-88.55%
$2.91 million $1.4 million
Jun 5, 2023 $2.08
-4.03%
$25.39 million $983,837
Jun 2, 2023 $2.03
+0.90%
$24.77 million $281,517
Jun 1, 2023 $2.01
-0.38%
$24.54 million $436,279
May 31, 2023 $2.03
-2.33%
$24.76 million $399,569
May 30, 2023 $2.08
-0.17%
$24.5 million $481,657
May 29, 2023 $2.08
-1.74%
$24.54 million $284,491
May 28, 2023 $2.12
+2.30%
$24.96 million $595,946
May 24, 2023 $0.168
-92.35%
$-- $6.76 million
May 23, 2023 $2.2
+1.32%
$25.92 million $627,504
May 22, 2023 $2.17
+1,244.95%
$25.59 million $814,877
May 21, 2023 $0.161
-2.29%
$1.9 million $1.11 million
May 20, 2023 $0.162
+0.84%
$1.91 million $375,483
May 19, 2023 $0.161
-0.44%
$1.89 million $384,644
May 14, 2023 $2.24
+0.68%
$-- $464,733