Steem Dollars Historical Data

SBD Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $2.23
+2.53%
$26.24 million $728,536
May 12, 2023 $0.18
-30.39%
$2.12 million $2.49 million
May 11, 2023 $0.259
-88.96%
$3.05 million $2.98 million
May 10, 2023 $2.35
+0.01%
$27.64 million $70.61 million
May 9, 2023 $2.24
+13.23%
$26.4 million $877,159
May 8, 2023 $2.2
+780.61%
$25.94 million $2.05 million
May 7, 2023 $0.25
+0.00%
$2.95 million $9.1 million
May 5, 2023 $2.47
+0.75%
$-- $2.41 million
May 4, 2023 $2.45
-1.00%
$28.84 million $581,058
May 3, 2023 $2.47
+0.28%
$29.12 million $409,661
Apr 25, 2023 $2.47
-0.29%
$29.15 million $1.76 million
Apr 24, 2023 $2.48
-3.02%
$29.24 million $1.87 million
Apr 23, 2023 $2.56
+0.93%
$30.18 million $409,823
Apr 22, 2023 $2.59
+1.44%
$30.5 million $1.21 million
Apr 21, 2023 $2.55
+3.61%
$30.07 million $1.03 million
Apr 20, 2023 $2.46
-9.81%
$28.99 million $835,931
Apr 19, 2023 $2.73
-3.95%
$32.18 million $2.59 million
Apr 18, 2023 $2.84
-2.48%
$33.5 million $5.22 million
Apr 17, 2023 $2.91
+3.89%
$34.34 million $12.84 million
Apr 16, 2023 $2.8
+2.45%
$33.05 million $2.32 million
Apr 15, 2023 $2.73
+5.63%
$32.22 million $608,246
Apr 14, 2023 $2.59
-2.45%
$30.52 million $2.26 million
Apr 13, 2023 $2.65
-2.68%
$31.28 million $821,556
Apr 12, 2023 $2.73
+0.13%
$32.14 million $1.43 million
Apr 11, 2023 $2.72
+0.32%
$32.1 million $4.19 million
Apr 10, 2023 $2.71
+4.31%
$31.99 million $979,480
Apr 9, 2023 $2.6
-9.86%
$30.67 million $1.18 million
Apr 8, 2023 $2.88
-2.95%
$33.94 million $1.44 million
Apr 7, 2023 $2.97
+4.02%
$34.97 million $4.29 million
Apr 6, 2023 $2.85
+8.87%
$33.61 million $90.73 million
Apr 5, 2023 $2.62
+0.88%
$30.88 million $1.82 million
Apr 4, 2023 $2.6
+4.86%
$30.6 million $680,249
Apr 3, 2023 $2.48
+890.13%
$29.17 million $660,935
Apr 2, 2023 $0.25
+13.63%
$2.95 million $1.36 million
Apr 1, 2023 $0.22
-0.53%
$2.59 million $1.26 million
Mar 31, 2023 $0.221
-21.08%
$2.61 million $1.21 million
Mar 30, 2023 $0.28
-90.13%
$3.3 million $3.52 million
Mar 29, 2023 $2.84
+3.95%
$33.45 million $1.27 million
Mar 28, 2023 $2.69
-0.86%
$-- $1.07 million
Mar 27, 2023 $2.72
+1,064.40%
$32 million $2.59 million
Mar 24, 2023 $2.98
-0.13%
$-- $1.09 million
Mar 23, 2023 $2.99
+9.12%
$35.19 million $2.4 million
Mar 22, 2023 $2.74
-7.51%
$32.26 million $1.43 million
Mar 21, 2023 $3.2
+1.08%
$37.76 million $1.58 million
Mar 20, 2023 $0.496
+0.00%
$5.85 million $1.67 million
Mar 19, 2023 $0.496
+146.04%
$5.85 million $1.82 million
Mar 18, 2023 $0.202
+8.44%
$2.38 million $2.71 million
Mar 17, 2023 $0.186
-19.65%
$2.19 million $2.99 million
Mar 16, 2023 $0.232
-14.84%
$2.73 million $3.56 million
Mar 15, 2023 $2.77
-1.50%
$-- $2.04 million