Steem Dollars Historical Data

SBD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.502
+0.00%
$4.74 million $513,753
Mar 24, 2026 $0.502
+0.00%
$4.74 million $1.9 million
Mar 23, 2026 $0.502
+0.06%
$4.74 million $978,955
Mar 22, 2026 $0.502
-1.82%
$4.74 million $528,002
Mar 21, 2026 $0.511
+0.02%
$4.83 million $371,318
Mar 20, 2026 $0.511
+0.04%
$4.83 million $614,285
Mar 19, 2026 $0.511
-4.45%
$4.82 million $649,767
Mar 18, 2026 $0.534
+2.32%
$5.06 million $1.73 million
Mar 17, 2026 $0.522
+0.50%
$4.93 million $688,024
Mar 16, 2026 $0.519
+4.13%
$4.9 million $1.02 million
Mar 15, 2026 $0.499
-0.12%
$4.72 million $455,212
Mar 14, 2026 $0.5
+3.97%
$4.65 million $267,332
Mar 13, 2026 $0.481
-2.91%
$4.61 million $884,512
Mar 12, 2026 $0.495
+0.79%
$4.68 million $570,627
Mar 11, 2026 $0.491
+0.74%
$4.6 million $636,318
Mar 10, 2026 $0.487
+0.14%
$4.61 million $728,309
Mar 9, 2026 $0.486
-6.41%
$4.59 million $848,054
Mar 8, 2026 $0.52
+11.23%
$4.91 million $741,647
Mar 7, 2026 $0.468
-5.17%
$4.42 million $469,766
Mar 6, 2026 $0.493
+0.96%
$4.66 million $602,652
Mar 5, 2026 $0.488
-3.19%
$4.61 million $583,365
Mar 4, 2026 $0.504
-0.12%
$4.76 million $1.1 million
Mar 3, 2026 $0.505
+1.79%
$4.77 million $683,124
Mar 2, 2026 $0.496
-0.90%
$4.68 million $952,161
Mar 1, 2026 $0.5
+10.49%
$4.73 million $741,471
Feb 28, 2026 $0.453
-10.58%
$4.28 million $666,968
Feb 27, 2026 $0.515
-4.42%
$4.86 million $2.22 million
Feb 26, 2026 $0.531
+10.60%
$-- $930,553
Feb 25, 2026 $0.48
+15.68%
$4.54 million $940,924
Feb 24, 2026 $0.415
+10.19%
$3.92 million $562,736
Feb 23, 2026 $0.376
-3.06%
$3.55 million $1.41 million
Feb 22, 2026 $0.376
-1.29%
$3.55 million $510,643
Feb 21, 2026 $0.381
-0.42%
$3.6 million $272,687
Feb 20, 2026 $0.382
+0.16%
$3.58 million $736,867
Feb 19, 2026 $0.382
-19.79%
$3.6 million $618,344
Feb 18, 2026 $0.474
+19.40%
$4.5 million $600,154
Feb 17, 2026 $0.397
-1.29%
$3.75 million $604,967
Feb 16, 2026 $0.422
+2.88%
$3.98 million $611,427
Feb 15, 2026 $0.41
+0.74%
$3.86 million $598,921
Feb 14, 2026 $0.407
+0.17%
$3.84 million $548,242
Feb 13, 2026 $0.406
+1.73%
$3.84 million $645,564
Feb 12, 2026 $0.4
+4.50%
$3.77 million $678,069
Feb 11, 2026 $0.383
-2.99%
$3.61 million $853,233
Feb 10, 2026 $0.394
+8.95%
$3.72 million $614,422
Feb 9, 2026 $0.362
-6.02%
$3.41 million $927,418
Feb 8, 2026 $0.385
-1.66%
$3.64 million $537,868
Feb 7, 2026 $0.391
+5.19%
$3.69 million $597,695
Feb 6, 2026 $0.385
-5.22%
$3.63 million $1.13 million
Feb 5, 2026 $0.406
-1.84%
$3.83 million $1.91 million
Feb 4, 2026 $0.413
-3.48%
$3.9 million $3.51 million