Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.481
+5.67%
$4.54 million $944,748
May 30, 2026 $0.455
-1.69%
$4.3 million $686,698
May 29, 2026 $0.463
-0.11%
$4.37 million $1.2 million
May 28, 2026 $0.463
-0.52%
$4.38 million $1.37 million
May 27, 2026 $0.466
-3.06%
$4.4 million $1.18 million
May 26, 2026 $0.48
-0.06%
$4.53 million $1.61 million
May 25, 2026 $0.48
-1.03%
$4.54 million $907,637
May 24, 2026 $0.485
-0.02%
$4.58 million $813,427
May 23, 2026 $0.485
+0.04%
$4.58 million $1.31 million
May 22, 2026 $0.485
-1.68%
$4.58 million $1.2 million
May 21, 2026 $0.493
-0.06%
$4.66 million $1.04 million
May 20, 2026 $0.494
+0.02%
$4.66 million $936,719
May 19, 2026 $0.494
-3.74%
$4.66 million $706,045
May 18, 2026 $0.513
-3.50%
$4.85 million $1.89 million
May 17, 2026 $0.532
+0.00%
$5.02 million $820,732
May 16, 2026 $0.531
-0.06%
$5.02 million $696,185
May 15, 2026 $0.532
+0.08%
$5.02 million $1.35 million
May 14, 2026 $0.531
+1.80%
$5.02 million $1.56 million
May 13, 2026 $0.522
+0.02%
$4.93 million $1.26 million
May 12, 2026 $0.522
-0.06%
$4.93 million $993,313
May 11, 2026 $0.522
-0.29%
$4.93 million $1.53 million
May 10, 2026 $0.524
+0.40%
$4.95 million $1.5 million
May 9, 2026 $0.522
+0.17%
$4.93 million $616,905
May 8, 2026 $0.521
+0.13%
$4.92 million $1.52 million
May 7, 2026 $0.52
+0.02%
$4.91 million $4.5 million
May 6, 2026 $0.52
-2.40%
$4.91 million $1.17 million
May 5, 2026 $0.533
+9.16%
$5.03 million $842,775
May 4, 2026 $0.488
-0.04%
$4.61 million $2.72 million
May 3, 2026 $0.488
+0.00%
$4.61 million $1.05 million
May 2, 2026 $0.488
-0.04%
$4.61 million $522,288
May 1, 2026 $0.488
+0.02%
$4.61 million $1.4 million
Apr 30, 2026 $0.488
-0.02%
$4.61 million $682,896
Apr 29, 2026 $0.488
+0.16%
$4.61 million $1.12 million
Apr 28, 2026 $0.487
-0.18%
$4.6 million $898,205
Apr 27, 2026 $0.488
-2.01%
$4.61 million $1.84 million
Apr 26, 2026 $0.498
+0.00%
$4.7 million $1 million
Apr 25, 2026 $0.498
+0.00%
$4.7 million $516,335
Apr 24, 2026 $0.498
+2.13%
$4.7 million $1.54 million
Apr 23, 2026 $0.488
-4.41%
$4.61 million $867,728
Apr 22, 2026 $0.51
+0.10%
$4.82 million $1.28 million
Apr 21, 2026 $0.509
+0.00%
$4.81 million $1.23 million
Apr 20, 2026 $0.509
+1.01%
$4.81 million $2.22 million
Apr 19, 2026 $0.504
-0.08%
$4.76 million $1.43 million
Apr 18, 2026 $0.505
+0.22%
$4.77 million $584,532
Apr 17, 2026 $0.504
+5.02%
$4.76 million $1.5 million
Apr 16, 2026 $0.48
-1.66%
$4.52 million $1.18 million
Apr 15, 2026 $0.488
+0.04%
$4.58 million $827,410
Apr 14, 2026 $0.487
-0.27%
$4.61 million $1.62 million
Apr 13, 2026 $0.488
-1.09%
$4.65 million $1.39 million
Apr 12, 2026 $0.493
+0.33%
$4.64 million $1.11 million