Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $5.03
+7.80%
$73.68 million $6,108
Dec 21, 2021 $4.66
-5.68%
$68.34 million $5,669
Dec 20, 2021 $4.94
+0.63%
$72.46 million $21,154
Dec 19, 2021 $4.92
-2.95%
$72.13 million $1,757
Dec 18, 2021 $5.08
+6.91%
$74.37 million $2,130
Dec 17, 2021 $4.75
+3.59%
$69.57 million $2,468
Dec 16, 2021 $4.59
+7.45%
$67.25 million $887
Dec 15, 2021 $4.27
+3.67%
$62.58 million $1,447
Dec 14, 2021 $4.12
-16.09%
$60.37 million $2,183
Dec 13, 2021 $4.91
-5.47%
$71.95 million $2,401
Dec 12, 2021 $5.19
+2.16%
$76.11 million $1,221
Dec 11, 2021 $5.08
-0.95%
$74.51 million $1,758
Dec 10, 2021 $5.13
-3.30%
$75.22 million $2,424
Dec 9, 2021 $5.32
-9.50%
$78.01 million $1,546
Dec 8, 2021 $5.88
+4.96%
$86.21 million $4,323
Dec 7, 2021 $5.61
-3.05%
$82.25 million $3,137
Dec 6, 2021 $5.79
+3.03%
$84.83 million $16,077
Dec 5, 2021 $5.61
+0.58%
$82.25 million $7,999
Dec 4, 2021 $5.58
-12.69%
$81.77 million $11,437
Dec 3, 2021 $6.39
+0.37%
$93.66 million $3,593
Dec 2, 2021 $6.37
-3.48%
$93.34 million $5,269
Dec 1, 2021 $6.6
-1.83%
$96.71 million $10,912
Nov 30, 2021 $6.72
+2.76%
$98.51 million $17,807
Nov 29, 2021 $6.55
-0.15%
$96.03 million $6,480
Nov 28, 2021 $6.55
-1.09%
$95.94 million $10,482
Nov 27, 2021 $6.28
+0.50%
$91.98 million $2,910
Nov 26, 2021 $6.25
-10.89%
$91.52 million $10,022
Nov 25, 2021 $6.99
+1.52%
$102.5 million $5,745
Nov 24, 2021 $6.87
+1.80%
$100.71 million $1,573
Nov 23, 2021 $6.75
+2.20%
$98.94 million $1,447
Nov 22, 2021 $6.61
+0.02%
$96.92 million $5,181
Nov 21, 2021 $6.61
+0.33%
$96.9 million $4,700
Nov 20, 2021 $6.59
+0.54%
$96.58 million $8,147
Nov 19, 2021 $6.56
+1.58%
$96.06 million $6,697
Nov 18, 2021 $6.45
-5.74%
$94.57 million $3,478
Nov 17, 2021 $6.85
+3.89%
$100.43 million $2,282
Nov 16, 2021 $6.6
-5.37%
$96.67 million $3,410
Nov 15, 2021 $6.97
+3.86%
$102.15 million $4,650
Nov 14, 2021 $6.71
+1.11%
$98.36 million $2,279
Nov 13, 2021 $6.64
+24.89%
$97.28 million $4,357
Nov 12, 2021 $5.32
-7.92%
$77.9 million $2,215
Nov 11, 2021 $5.77
-15.59%
$84.59 million $3,023
Nov 10, 2021 $6.84
-2.88%
$100.22 million $8,938
Nov 9, 2021 $7.04
-2.00%
$103.2 million $2,666
Nov 8, 2021 $7.19
+1.52%
$105.31 million $9,187
Nov 7, 2021 $7.08
+2.44%
$103.73 million $2,887
Nov 6, 2021 $6.91
-1.13%
$101.25 million $1,620
Nov 5, 2021 $7
-3.11%
$102.53 million $12,443
Nov 4, 2021 $7.22
+3.17%
$105.82 million $12,134
Nov 3, 2021 $7
-2.91%
$102.57 million $16,259