Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2021 $7.21
+4.04%
$105.66 million $6,795
Nov 1, 2021 $6.93
-2.11%
$101.56 million $19,166
Oct 31, 2021 $7.08
+4.88%
$103.75 million $9,384
Oct 30, 2021 $6.75
+18.46%
$98.92 million $8,516
Oct 29, 2021 $5.7
-15.46%
$83.51 million $4,730
Oct 28, 2021 $6.74
+10.62%
$98.78 million $8,242
Oct 27, 2021 $6.09
-10.12%
$89.3 million $8,980
Oct 26, 2021 $6.78
-7.95%
$99.35 million $3,203
Oct 25, 2021 $7.36
+2.53%
$107.92 million $16,916
Oct 24, 2021 $7.18
-6.79%
$105.25 million $13,171
Oct 23, 2021 $7.71
+16.43%
$112.92 million $59,770
Oct 22, 2021 $6.62
+0.35%
$97.01 million $4,339
Oct 21, 2021 $6.6
-2.92%
$96.66 million $9,990
Oct 20, 2021 $6.79
+0.73%
$99.57 million $19,026
Oct 19, 2021 $6.75
+5.71%
$98.85 million $3,087
Oct 18, 2021 $6.38
-2.36%
$93.51 million $26,633
Oct 17, 2021 $6.54
-2.88%
$95.77 million $1,071
Oct 16, 2021 $6.73
+6.19%
$98.61 million $110,694
Oct 15, 2021 $6.34
-10.96%
$92.86 million $15,165
Oct 14, 2021 $7.12
+1.70%
$104.29 million $3,759
Oct 13, 2021 $7
-0.79%
$102.54 million $3,941
Oct 12, 2021 $7.05
-4.46%
$103.37 million $12,000
Oct 11, 2021 $7.38
-2.49%
$108.19 million $12,987
Oct 10, 2021 $7.57
+0.58%
$110.96 million $31,734
Oct 9, 2021 $7.54
-3.32%
$110.47 million $9,131
Oct 8, 2021 $7.8
+4.56%
$114.26 million $23,733
Oct 7, 2021 $7.46
+0.73%
$109.28 million $8,917
Oct 6, 2021 $7.4
+5.59%
$108.49 million $50,743
Oct 5, 2021 $7.01
+6.71%
$102.75 million $21,156
Oct 4, 2021 $6.57
-0.77%
$96.29 million $13,507
Oct 3, 2021 $6.62
-0.62%
$97.04 million $8,480
Oct 2, 2021 $6.66
+4.02%
$97.64 million $7,720
Oct 1, 2021 $6.41
+5.06%
$93.87 million $7,039
Sep 30, 2021 $6.08
+10.74%
$89.12 million $7,594
Sep 29, 2021 $5.49
-1.67%
$80.48 million $743
Sep 28, 2021 $5.59
-3.84%
$81.85 million $3,617
Sep 27, 2021 $5.82
+23.83%
$85.22 million $2,091
Sep 26, 2021 $4.7
-21.34%
$68.82 million $2,868
Sep 25, 2021 $5.97
+4.02%
$87.51 million $4,066
Sep 24, 2021 $5.74
-6.31%
$84.13 million $10,027
Sep 23, 2021 $6.13
-1.97%
$89.8 million $3,751
Sep 22, 2021 $6.25
+7.61%
$91.6 million $10,310
Sep 21, 2021 $5.81
-10.71%
$85.12 million $11,073
Sep 20, 2021 $6.51
-11.32%
$95.33 million $22,336
Sep 19, 2021 $7.34
+0.09%
$107.5 million $4,027
Sep 18, 2021 $7.33
+0.64%
$107.41 million $3,736
Sep 17, 2021 $7.28
-0.34%
$106.73 million $6,541
Sep 16, 2021 $7.31
-3.22%
$107.09 million $8,783
Sep 15, 2021 $7.55
+4.34%
$110.65 million $2,775
Sep 14, 2021 $7.24
+9.09%
$106.05 million $3,619