Steem Dollars Historical Data

SBD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 8.28
-12.19%
$ 121.3 million $ 66.3 million
Apr 6, 2021 $ 9.43
-5.00%
$ 138.17 million $ 10.78 million
Apr 5, 2021 $ 9.92
-9.45%
$ 145.38 million $ 15.4 million
Apr 4, 2021 $ 10.96
+4.67%
$ 160.55 million $ 21.98 million
Apr 3, 2021 $ 10.38
-21.15%
$ 152.04 million $ 58.67 million
Apr 2, 2021 $ 13.16
+50.71%
$ 192.82 million $ 197.36 million
Apr 1, 2021 $ 8.73
-2.11%
$ 127.95 million $ 14.68 million
Mar 30, 2021 $ 8.57
+6.20%
$ 125.55 million $ 34.58 million
Mar 29, 2021 $ 8.08
+7.09%
$ 118.4 million $ 11.82 million
Mar 28, 2021 $ 7.54
+4.16%
$ 110.42 million $ 54.6 million
Mar 27, 2021 $ 7.22
+1.41%
$ 105.84 million $ 5.08 million
Mar 26, 2021 $ 7.13
+5.09%
$ 104.47 million $ 12.57 million
Mar 25, 2021 $ 6.79
-5.21%
$ 99.44 million $ 6.7 million
Mar 24, 2021 $ 7.16
-5.51%
$ 104.94 million $ 11.55 million
Mar 23, 2021 $ 7.58
+2.93%
$ 111.09 million $ 24.69 million
Mar 22, 2021 $ 7.37
+0.08%
$ 107.95 million $ 64.06 million
Mar 21, 2021 $ 7.36
+7.84%
$ 107.87 million $ 20.2 million
Mar 20, 2021 $ 6.86
-5.32%
$ 100.58 million $ 23.56 million
Mar 19, 2021 $ 7.25
+3.97%
$ 106.23 million $ 12.79 million
Mar 18, 2021 $ 6.94
+1.02%
$ 101.7 million $ 4.72 million
Mar 17, 2021 $ 6.86
-0.04%
$ 100.49 million $ 7.16 million
Mar 16, 2021 $ 6.85
+0.20%
$ 100.45 million $ 6.73 million
Mar 15, 2021 $ 6.84
-1.80%
$ 100.28 million $ 18.96 million
Mar 14, 2021 $ 6.98
-3.76%
$ 102.25 million $ 8.35 million
Mar 13, 2021 $ 7.25
-3.95%
$ 106.24 million $ 19.61 million
Mar 12, 2021 $ 7.55
+8.26%
$ 110.63 million $ 144.62 million
Mar 11, 2021 $ 6.97
+0.85%
$ 102.19 million $ 19.17 million
Mar 10, 2021 $ 6.92
+6.15%
$ 101.4 million $ 12.07 million
Mar 9, 2021 $ 6.52
+1.42%
$ 95.59 million $ 12.21 million
Mar 8, 2021 $ 6.43
-1.29%
$ 94.24 million $ 4.96 million
Mar 7, 2021 $ 6.52
+1.95%
$ 95.53 million $ 10.88 million
Mar 6, 2021 $ 6.38
+0.90%
$ 93.42 million $ 8.23 million
Mar 5, 2021 $ 6.32
-0.73%
$ 92.61 million $ 6.99 million
Mar 4, 2021 $ 6.35
-3.57%
$ 93.09 million $ 21.82 million
Mar 3, 2021 $ 6.59
-1.55%
$ 96.59 million $ 21.71 million
Mar 2, 2021 $ 6.69
+6.84%
$ 98.1 million $ 40.09 million
Mar 1, 2021 $ 6.27
+3.67%
$ 91.84 million $ 29.91 million
Feb 28, 2021 $ 6.04
-7.00%
$ 88.56 million $ 23.22 million
Feb 27, 2021 $ 6.5
-28.82%
$ 95.3 million $ 108.88 million
Feb 26, 2021 $ 9.13
+95.31%
$ 133.8 million $ 809.98 million
Feb 25, 2021 $ 4.69
+19.15%
$ 68.67 million $ 207.05 million
Feb 24, 2021 $ 3.93
+10.81%
$ 57.61 million $ 26.15 million
Feb 23, 2021 $ 3.54
-23.74%
$ 51.9 million $ 6.35 million
Feb 22, 2021 $ 4.64
-12.70%
$ 68.05 million $ 10.53 million
Feb 21, 2021 $ 5.32
+9.39%
$ 77.94 million $ 86.7 million
Feb 20, 2021 $ 4.86
-6.22%
$ 71.25 million $ 6.12 million
Feb 19, 2021 $ 5.18
+3.71%
$ 75.93 million $ 7.7 million
Feb 18, 2021 $ 5
+7.35%
$ 73.24 million $ 10.89 million
Feb 17, 2021 $ 4.66
-4.25%
$ 68.22 million $ 6.76 million
Feb 16, 2021 $ 4.86
-1.33%
$ 71.26 million $ 13.99 million