Steem Dollars Historical Data

SBD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 4.93
+15.54%
$ 72.24 million $ 63.49 million
Feb 14, 2021 $ 4.27
-4.63%
$ 62.54 million $ 4.58 million
Feb 13, 2021 $ 4.47
+3.47%
$ 65.56 million $ 9.27 million
Feb 12, 2021 $ 4.32
+3.58%
$ 63.35 million $ 9.58 million
Feb 11, 2021 $ 4.17
+5.37%
$ 61.16 million $ 10.86 million
Feb 10, 2021 $ 3.95
+3.03%
$ 57.81 million $ 16.18 million
Feb 9, 2021 $ 3.82
+14.96%
$ 56.03 million $ 4.39 million
Feb 8, 2021 $ 3.32
+0.42%
$ 48.69 million $ 2.67 million
Feb 7, 2021 $ 3.31
-0.14%
$ 48.5 million $ 6.48 million
Feb 6, 2021 $ 3.31
-3.56%
$ 48.53 million $ 2.82 million
Feb 5, 2021 $ 3.43
+10.67%
$ 50.3 million $ 7.21 million
Feb 4, 2021 $ 3.1
+0.39%
$ 45.46 million $ 2.1 million
Feb 3, 2021 $ 3.09
+5.35%
$ 45.28 million $ 5.6 million
Feb 2, 2021 $ 2.93
+2.52%
$ 43 million $ 935,393
Feb 1, 2021 $ 2.86
-1.06%
$ 41.95 million $ 1.57 million
Jan 30, 2021 $ 2.96
-3.56%
$ 43.37 million $ 1.28 million
Jan 29, 2021 $ 3.07
+1.30%
$ 44.95 million $ 2.44 million
Jan 28, 2021 $ 3.02
+1.93%
$ 44.31 million $ 1.72 million
Jan 27, 2021 $ 2.96
-3.26%
$ 43.44 million $ 3.29 million
Jan 26, 2021 $ 3.07
-1.22%
$ 44.93 million $ 922,563
Jan 24, 2021 $ 3.14
+1.68%
$ 45.96 million $ 1.34 million
Jan 23, 2021 $ 3.08
-0.35%
$ 45.19 million $ 2.12 million
Jan 22, 2021 $ 3.09
+2.58%
$ 45.3 million $ 3.54 million
Jan 21, 2021 $ 3.01
-11.06%
$ 44.18 million $ 2.44 million
Jan 20, 2021 $ 3.39
+0.27%
$ 49.73 million $ 5.34 million
Jan 19, 2021 $ 3.39
+0.16%
$ 49.68 million $ 1.67 million
Jan 18, 2021 $ 3.39
+3.25%
$ 49.63 million $ 2.83 million
Jan 17, 2021 $ 3.28
-1.13%
$ 48.05 million $ 3.7 million
Jan 16, 2021 $ 3.32
+7.25%
$ 48.67 million $ 8.31 million
Jan 15, 2021 $ 3.09
-7.08%
$ 45.33 million $ 3.05 million
Jan 14, 2021 $ 3.33
+7.80%
$ 48.76 million $ 19.13 million
Jan 13, 2021 $ 3.09
+5.31%
$ 45.22 million $ 2.07 million
Jan 12, 2021 $ 2.93
+1.66%
$ 42.9 million $ 4.49 million
Jan 11, 2021 $ 2.88
-15.53%
$ 42.25 million $ 7.01 million
Jan 10, 2021 $ 3.42
+9.41%
$ 50.07 million $ 64.12 million
Jan 9, 2021 $ 3.12
+4.15%
$ 45.78 million $ 3.68 million
Jan 8, 2021 $ 3
-0.01%
$ 43.98 million $ 5.5 million
Jan 7, 2021 $ 3
+3.74%
$ 44 million $ 9.1 million
Jan 6, 2021 $ 2.89
+7.21%
$ 42.4 million $ 2.42 million
Jan 5, 2021 $ 2.7
+5.25%
$ 39.56 million $ 2.15 million
Jan 4, 2021 $ 2.68
-1.49%
$ 39.25 million $ 8.6 million
Jan 3, 2021 $ 2.72
-8.11%
$ 39.81 million $ 9.09 million
Jan 2, 2021 $ 2.95
+7.67%
$ 43.3 million $ 46.06 million
Jan 1, 2021 $ 2.73
+2.92%
$ 40.06 million $ 5.07 million
Dec 31, 2020 $ 2.66
+2.80%
$ 38.95 million $ 2.36 million
Dec 30, 2020 $ 2.58
+0.06%
$ 37.87 million $ 766,424
Dec 29, 2020 $ 2.56
-0.50%
$ 37.46 million $ 1.19 million
Dec 28, 2020 $ 2.68
-1.03%
$ 39.24 million $ 1.64 million
Dec 27, 2020 $ 2.71
+0.29%
$ 39.73 million $ 7.05 million
Dec 26, 2020 $ 2.73
+2.12%
$ 39.99 million $ 3.37 million