Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.428
-3.82%
$4.04 million $1.52 million
Feb 2, 2026 $0.445
-7.24%
$4.2 million $1.82 million
Feb 1, 2026 $0.48
+8.88%
$4.53 million $1.44 million
Jan 31, 2026 $0.441
-7.26%
$4.16 million $1.63 million
Jan 30, 2026 $0.475
+1.63%
$4.49 million $1.44 million
Jan 29, 2026 $0.467
-5.04%
$4.36 million $1.49 million
Jan 28, 2026 $0.492
-0.79%
$4.65 million $1.18 million
Jan 27, 2026 $0.496
-0.28%
$4.68 million $964,090
Jan 26, 2026 $0.497
+1.74%
$4.7 million $1.56 million
Jan 25, 2026 $0.489
-0.22%
$4.62 million $1.42 million
Jan 24, 2026 $0.491
-1.11%
$4.64 million $380,789
Jan 23, 2026 $0.497
-0.28%
$4.68 million $1.48 million
Jan 22, 2026 $0.498
-0.02%
$4.69 million $1.51 million
Jan 21, 2026 $0.498
+0.97%
$4.71 million $2.42 million
Jan 20, 2026 $0.493
+1.11%
$4.69 million $2.1 million
Jan 19, 2026 $0.488
-14.94%
$4.61 million $1.7 million
Jan 18, 2026 $0.573
+7.86%
$5.42 million $643,783
Jan 17, 2026 $0.532
-1.54%
$5.02 million $450,156
Jan 16, 2026 $0.54
-4.22%
$5.1 million $1.32 million
Jan 15, 2026 $0.564
+0.16%
$5.32 million $2.22 million
Jan 14, 2026 $0.563
+7.43%
$5.31 million $2.52 million
Jan 13, 2026 $0.524
+1.37%
$4.95 million $2.14 million
Jan 12, 2026 $0.517
-0.75%
$4.89 million $1.79 million
Jan 11, 2026 $0.521
-5.68%
$4.92 million $574,308
Jan 10, 2026 $0.553
-4.71%
$5.22 million $386,983
Jan 9, 2026 $0.58
+0.54%
$5.48 million $1.57 million
Jan 8, 2026 $0.577
+7.77%
$5.45 million $2.02 million
Jan 7, 2026 $0.535
+0.43%
$5.05 million $1.85 million
Jan 6, 2026 $0.533
+3.35%
$5.04 million $2.14 million
Jan 5, 2026 $0.516
+3.85%
$4.87 million $2.29 million
Jan 4, 2026 $0.496
-0.50%
$4.69 million $1.08 million
Jan 3, 2026 $0.499
+7.80%
$4.71 million $829,480
Jan 2, 2026 $0.463
-6.56%
$4.37 million $1.94 million
Jan 1, 2026 $0.495
+5.45%
$4.68 million $702,035
Dec 31, 2025 $0.471
-8.31%
$4.51 million $1.52 million
Dec 30, 2025 $0.51
-0.97%
$4.85 million $1.65 million
Dec 29, 2025 $0.515
-2.28%
$4.86 million $2.22 million
Dec 28, 2025 $0.527
+9.45%
$4.97 million $527,444
Dec 27, 2025 $0.481
+1.31%
$4.55 million $532,476
Dec 26, 2025 $0.475
+0.13%
$4.49 million $1.85 million
Dec 25, 2025 $0.475
-5.96%
$4.48 million $762,358
Dec 24, 2025 $0.503
+10.86%
$4.77 million $1.31 million
Dec 23, 2025 $0.454
-10.87%
$4.29 million $1.86 million
Dec 22, 2025 $0.507
+13.69%
$4.81 million $3.19 million
Dec 21, 2025 $0.446
-7.54%
$4.21 million $1.68 million
Dec 20, 2025 $0.483
-3.01%
$4.62 million $983,930
Dec 19, 2025 $0.501
+14.40%
$4.7 million $2.66 million
Dec 18, 2025 $0.455
+2.82%
$4.14 million $2.34 million
Dec 17, 2025 $0.444
-9.66%
$4.18 million $1.42 million
Dec 16, 2025 $0.49
-1.49%
$4.63 million $1.55 million