Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $0.382
+0.16%
$3.58 million $736,867
Feb 19, 2026 $0.382
-19.79%
$3.6 million $618,344
Feb 18, 2026 $0.474
+19.40%
$4.5 million $600,154
Feb 17, 2026 $0.397
-1.29%
$3.75 million $604,967
Feb 16, 2026 $0.422
+2.88%
$3.98 million $611,427
Feb 15, 2026 $0.41
+0.74%
$3.86 million $598,921
Feb 14, 2026 $0.407
+0.17%
$3.84 million $548,242
Feb 13, 2026 $0.406
+1.73%
$3.84 million $645,564
Feb 12, 2026 $0.4
+4.50%
$3.77 million $678,069
Feb 11, 2026 $0.383
-2.99%
$3.61 million $853,233
Feb 10, 2026 $0.394
+8.95%
$3.72 million $614,422
Feb 9, 2026 $0.362
-6.02%
$3.41 million $927,418
Feb 8, 2026 $0.385
-1.66%
$3.64 million $537,868
Feb 7, 2026 $0.391
+5.19%
$3.69 million $597,695
Feb 6, 2026 $0.385
-5.22%
$3.63 million $1.13 million
Feb 5, 2026 $0.406
-1.84%
$3.83 million $1.91 million
Feb 4, 2026 $0.413
-3.48%
$3.9 million $3.51 million
Feb 3, 2026 $0.428
-3.82%
$4.04 million $1.52 million
Feb 2, 2026 $0.445
-7.24%
$4.2 million $1.82 million
Feb 1, 2026 $0.48
+8.88%
$4.53 million $1.44 million
Jan 31, 2026 $0.441
-7.26%
$4.16 million $1.63 million
Jan 30, 2026 $0.475
+1.63%
$4.49 million $1.44 million
Jan 29, 2026 $0.467
-5.04%
$4.36 million $1.49 million
Jan 28, 2026 $0.492
-0.79%
$4.65 million $1.18 million
Jan 27, 2026 $0.496
-0.28%
$4.68 million $964,090
Jan 26, 2026 $0.497
+1.74%
$4.7 million $1.56 million
Jan 25, 2026 $0.489
-0.22%
$4.62 million $1.42 million
Jan 24, 2026 $0.491
-1.11%
$4.64 million $380,789
Jan 23, 2026 $0.497
-0.28%
$4.68 million $1.48 million
Jan 22, 2026 $0.498
-0.02%
$4.69 million $1.51 million
Jan 21, 2026 $0.498
+0.97%
$4.71 million $2.42 million
Jan 20, 2026 $0.493
+1.11%
$4.69 million $2.1 million
Jan 19, 2026 $0.488
-14.94%
$4.61 million $1.7 million
Jan 18, 2026 $0.573
+7.86%
$5.42 million $643,783
Jan 17, 2026 $0.532
-1.54%
$5.02 million $450,156
Jan 16, 2026 $0.54
-4.22%
$5.1 million $1.32 million
Jan 15, 2026 $0.564
+0.16%
$5.32 million $2.22 million
Jan 14, 2026 $0.563
+7.43%
$5.31 million $2.52 million
Jan 13, 2026 $0.524
+1.37%
$4.95 million $2.14 million
Jan 12, 2026 $0.517
-0.75%
$4.89 million $1.79 million
Jan 11, 2026 $0.521
-5.68%
$4.92 million $574,308
Jan 10, 2026 $0.553
-4.71%
$5.22 million $386,983
Jan 9, 2026 $0.58
+0.54%
$5.48 million $1.57 million
Jan 8, 2026 $0.577
+7.77%
$5.45 million $2.02 million
Jan 7, 2026 $0.535
+0.43%
$5.05 million $1.85 million
Jan 6, 2026 $0.533
+3.35%
$5.04 million $2.14 million
Jan 5, 2026 $0.516
+3.85%
$4.87 million $2.29 million
Jan 4, 2026 $0.496
-0.50%
$4.69 million $1.08 million
Jan 3, 2026 $0.499
+7.80%
$4.71 million $829,480
Jan 2, 2026 $0.463
-6.56%
$4.37 million $1.94 million