Steem Dollars Historical Data

SBD Page 52
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $ 0.125
-87.54%
$ -- $ 6,423
Aug 19, 2018 $ 0.125
-87.70%
$ -- $ 6,482
Aug 18, 2018 $ 0.125
-87.57%
$ -- $ 6,470
Aug 17, 2018 $ 0.126
-87.17%
$ -- $ 6,376
Aug 16, 2018 $ 0.128
-87.04%
$ -- $ 6,372
Aug 15, 2018 $ 0.128
-86.60%
$ -- $ 6,093
Aug 14, 2018 $ 0.128
-87.41%
$ -- $ 6,363
Aug 13, 2018 $ 0.127
-87.55%
$ -- $ 6,339
Aug 12, 2018 $ 0.127
-87.60%
$ -- $ 6,230
Aug 11, 2018 $ 0.127
-87.94%
$ -- $ 6,446
Aug 10, 2018 $ 0.127
-88.11%
$ -- $ 6,424
Aug 9, 2018 $ 0.126
-88.07%
$ -- $ 6,496
Aug 8, 2018 $ 0.125
-88.40%
$ -- $ 7,023
Aug 7, 2018 $ 0.128
-88.14%
$ -- $ 7,019
Aug 6, 2018 $ 0.127
-88.19%
$ -- $ 7,028
Aug 5, 2018 $ 0.127
-88.28%
$ -- $ 7,279
Aug 4, 2018 $ 0.127
-88.25%
$ -- $ 7,454
Aug 3, 2018 $ 0.127
-88.32%
$ -- $ 7,615
Aug 2, 2018 $ 0.126
-88.67%
$ -- $ 7,600
Aug 1, 2018 $ 0.126
-89.02%
$ -- $ 7,943
Jul 31, 2018 $ 0.126
-89.49%
$ -- $ 8,142
Jul 30, 2018 $ 0.126
-89.76%
$ -- $ 8,202
Jul 29, 2018 $ 0.127
-89.85%
$ -- $ 8,183
Jul 28, 2018 $ 0.127
-89.59%
$ -- $ 8,018
Jul 27, 2018 $ 0.127
-90.16%
$ -- $ 8,202
Jul 26, 2018 $ 0.127
-89.73%
$ -- $ 8,232
Jul 25, 2018 $ 0.127
-89.17%
$ -- $ 8,045
Jul 24, 2018 $ 0.127
-89.54%
$ -- $ 7,671
Jul 23, 2018 $ 0.127
-89.79%
$ -- $ 7,454
Jul 22, 2018 $ 0.127
-89.55%
$ -- $ 7,355
Jul 21, 2018 $ 0.127
-89.87%
$ -- $ 7,431
Jul 20, 2018 $ 0.126
-90.30%
$ -- $ 7,386
Jul 19, 2018 $ 0.127
-90.62%
$ -- $ 7,400
Jul 18, 2018 $ 0.127
-89.83%
$ -- $ 6,887
Jul 17, 2018 $ 0.127
-89.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.127
-88.44%
$ -- $ 6,334
Jul 15, 2018 $ 0.127
-88.28%
$ -- $ 6,257
Jul 14, 2018 $ 0.127
-88.34%
$ -- $ 6,259
Jul 13, 2018 $ 0.127
-88.23%
$ -- $ 6,248
Jul 12, 2018 $ 0.126
-88.90%
$ -- $ 6,395
Jul 11, 2018 $ 0.127
-88.94%
$ -- $ 6,527
Jul 10, 2018 $ 0.126
-90.66%
$ -- $ 6,779
Jul 9, 2018 $ 0.125
-90.79%
$ -- $ 6,825
Jul 8, 2018 $ 0.126
-90.17%
$ -- $ 6,632
Jul 7, 2018 $ 0.126
-89.92%
$ -- $ 6,623
Jul 6, 2018 $ 0.125
-90.24%
$ -- $ 6,650
Jul 5, 2018 $ 0.126
-90.13%
$ -- $ 6,589
Jul 4, 2018 $ 0.126
-90.28%
$ -- $ 6,614
Jul 3, 2018 $ 0.126
-89.84%
$ -- $ 6,463
Jul 2, 2018 $ 0.126
-89.67%
$ -- $ 6,366