Steem Dollars Historical Data

SBD Page 53
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $ 0.126
-89.10%
$ -- $ 6,381
Jun 30, 2018 $ 0.126
-87.99%
$ -- $ 5,913
Jun 29, 2018 $ 0.126
-88.33%
$ -- $ 6,097
Jun 28, 2018 $ 0.125
-88.18%
$ -- $ 6,114
Jun 27, 2018 $ 0.125
-88.83%
$ -- $ 6,211
Jun 26, 2018 $ 0.127
-88.32%
$ -- $ 6,213
Jun 25, 2018 $ 0.127
-87.90%
$ -- $ 6,037
Jun 24, 2018 $ 0.127
-88.33%
$ -- $ 6,136
Jun 23, 2018 $ 0.127
-89.11%
$ -- $ 6,394
Jun 22, 2018 $ 0.127
-89.86%
$ -- $ 6,752
Jun 21, 2018 $ 0.125
-90.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.126
-90.40%
$ -- $ 6,746
Jun 19, 2018 $ 1.28
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 1.3
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 1.31
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 1.34
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1.36
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 1.34
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1.43
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1.4
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.55
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1.67
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.72
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 3.33
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 2.23
+0.00%
$ 109 million $ 7,562
Jun 5, 2018 $ 2.04
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 2.08
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 2.08
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1.76
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1.75
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1.73
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1.66
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1.73
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1.81
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1.85
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1.88
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1.9
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1.99
+0.00%
$ -- $ 7,829
May 23, 2018 $ 2.2
+0.00%
$ -- $ 8,271
May 22, 2018 $ 2.25
+0.00%
$ -- $ 8,468
May 21, 2018 $ 2.26
+0.00%
$ -- $ 8,365
May 20, 2018 $ 2.26
+0.00%
$ -- $ 8,269
May 19, 2018 $ 2.21
+0.00%
$ -- $ 8,118
May 18, 2018 $ 2.33
+0.00%
$ -- $ 8,315
May 17, 2018 $ 2.33
+0.00%
$ -- $ 8,315
May 16, 2018 $ 2.67
+0.00%
$ -- $ 8,677
May 15, 2018 $ 2.6
+0.00%
$ -- $ 8,625
May 14, 2018 $ 2.46
+0.00%
$ -- $ 8,580
May 13, 2018 $ 2.29
+0.00%
$ -- $ 8,453
May 12, 2018 $ 2.35
+0.00%
$ -- $ 8,742