Coinranking
Steem Dollars Historical Data
SBD
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 11, 2018 | $ 2.8 | +0.00% | ||
| May 10, 2018 | $ 2.87 | +0.00% | ||
| May 9, 2018 | $ 3.02 | +0.00% | ||
| May 8, 2018 | $ 3.07 | +0.00% | ||
| May 7, 2018 | $ 3.25 | +0.00% | ||
| May 6, 2018 | $ 3.39 | +0.00% | ||
| May 5, 2018 | $ 3.4 | +0.00% | ||
| May 4, 2018 | $ 3.43 | +0.00% | ||
| May 3, 2018 | $ 3.37 | +0.00% | ||
| May 2, 2018 | $ 3.17 | +0.00% | ||
| May 1, 2018 | $ 3.39 | +0.00% | ||
| Apr 30, 2018 | $ 3.53 | +0.00% | ||
| Apr 29, 2018 | $ 3.58 | +0.00% | ||
| Apr 28, 2018 | $ 3.51 | +0.00% | ||
| Apr 27, 2018 | $ 3.41 | +0.00% | ||
| Apr 26, 2018 | $ 3.35 | +0.00% | ||
| Apr 25, 2018 | $ 3.42 | +0.00% | ||
| Apr 24, 2018 | $ 3.27 | +0.00% | ||
| Apr 23, 2018 | $ 3.19 | +0.00% | ||
| Apr 22, 2018 | $ 3.23 | +0.00% | ||
| Apr 21, 2018 | $ 3.12 | +0.00% | ||
| Apr 20, 2018 | $ 3 | +0.00% | ||
| Apr 19, 2018 | $ 2.79 | +0.00% | ||
| Apr 18, 2018 | $ 2.51 | +0.00% | ||
| Apr 17, 2018 | $ 2.43 | +0.00% | ||
| Apr 16, 2018 | $ 2.46 | +0.00% | ||
| Apr 15, 2018 | $ 2.36 | +0.00% | ||
| Apr 14, 2018 | $ 2.53 | +0.00% | ||
| Apr 13, 2018 | $ 2.16 | +0.00% | ||
| Apr 12, 2018 | $ 1.93 | +0.00% | ||
| Apr 11, 2018 | $ 1.9 | +0.00% | ||
| Apr 10, 2018 | $ 1.99 | +0.00% | ||
| Apr 9, 2018 | $ 1.98 | +0.00% | ||
| Apr 8, 2018 | $ 1.94 | +0.00% | ||
| Apr 7, 2018 | $ 1.88 | +0.00% | ||
| Apr 6, 2018 | $ 2.13 | +0.00% | ||
| Apr 5, 2018 | $ 2.46 | +0.00% | ||
| Apr 4, 2018 | $ 2.43 | +0.00% | ||
| Apr 3, 2018 | $ 1.55 | +0.00% | ||
| Apr 2, 2018 | $ 1.49 | +0.00% | ||
| Apr 1, 2018 | $ 1.58 | +0.00% | ||
| Mar 31, 2018 | $ 1.57 | +0.00% | ||
| Mar 30, 2018 | $ 1.7 | +0.00% | ||
| Mar 29, 2018 | $ 1.74 | +0.00% | ||
| Mar 28, 2018 | $ 1.77 | +0.00% | ||
| Mar 27, 2018 | $ 1.89 | +0.00% | ||
| Mar 26, 2018 | $ 2.01 | +0.00% | ||
| Mar 25, 2018 | $ 2.05 | +0.00% | ||
| Mar 24, 2018 | $ 2.05 | +0.00% | ||
| Mar 23, 2018 | $ 2.22 | +0.00% | ||