Steem Dollars Historical Data

SBD Page 60
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 0.946
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.963
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.958
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 1.07
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.97
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.939
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.991
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 1.02
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.989
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 1.28
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 1.28
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 1.34
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 1.28
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 1.24
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 1.3
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 1.51
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 1.6
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 1.89
+0.00%
$ 5.25 million $ 2,578
Jun 27, 2017 $ 1.84
+0.00%
$ 4.92 million $ 2,584
Jun 26, 2017 $ 1.98
+0.00%
$ 4.88 million $ 2,446
Jun 25, 2017 $ 1.51
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1.67
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1.67
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 1.75
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1.67
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1.79
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.78
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.68
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.78
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.62
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.56
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1.56
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1.73
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.66
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1.96
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.94
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 2.03
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.97
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.9
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 2.16
+0.00%
$ 3.36 million $ 2,870
Jun 5, 2017 $ 1.94
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1.67
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 1.78
+0.00%
$ 2.66 million $ 2,545
Jun 2, 2017 $ 1.84
+0.00%
$ 2.6 million $ 2,493
Jun 1, 2017 $ 1.6
+0.00%
$ 2.24 million $ 2,413
May 31, 2017 $ 1.43
+0.00%
$ 1.96 million $ 2,303
May 30, 2017 $ 1.39
+0.00%
$ 1.91 million $ 2,193
May 29, 2017 $ 1.5
+0.00%
$ 2.04 million $ 2,278
May 28, 2017 $ 1.42
+0.00%
$ 1.9 million $ 2,189
May 27, 2017 $ 1.31
+0.00%
$ 1.74 million $ 2,052