Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.495
+5.45%
$4.68 million $702,035
Dec 31, 2025 $0.471
-8.31%
$4.51 million $1.52 million
Dec 30, 2025 $0.51
-0.97%
$4.85 million $1.65 million
Dec 29, 2025 $0.515
-2.28%
$4.86 million $2.22 million
Dec 28, 2025 $0.527
+9.45%
$4.97 million $527,444
Dec 27, 2025 $0.481
+1.31%
$4.55 million $532,476
Dec 26, 2025 $0.475
+0.13%
$4.49 million $1.85 million
Dec 25, 2025 $0.475
-5.96%
$4.48 million $762,358
Dec 24, 2025 $0.503
+10.86%
$4.77 million $1.31 million
Dec 23, 2025 $0.454
-10.87%
$4.29 million $1.86 million
Dec 22, 2025 $0.507
+13.69%
$4.81 million $3.19 million
Dec 21, 2025 $0.446
-7.54%
$4.21 million $1.68 million
Dec 20, 2025 $0.483
-3.01%
$4.62 million $983,930
Dec 19, 2025 $0.501
+14.40%
$4.7 million $2.66 million
Dec 18, 2025 $0.455
+2.82%
$4.14 million $2.34 million
Dec 17, 2025 $0.444
-9.66%
$4.18 million $1.42 million
Dec 16, 2025 $0.49
-1.49%
$4.63 million $1.55 million
Dec 15, 2025 $0.498
-2.18%
$4.7 million $1.5 million
Dec 14, 2025 $0.509
-0.14%
$4.81 million $1.09 million
Dec 13, 2025 $0.51
+0.10%
$4.81 million $850,065
Dec 12, 2025 $0.509
+1.11%
$4.81 million $1.8 million
Dec 11, 2025 $0.504
-4.02%
$4.76 million $2.37 million
Dec 10, 2025 $0.525
-1.50%
$4.96 million $2.08 million
Dec 9, 2025 $0.533
-8.00%
$5.03 million $2.2 million
Dec 8, 2025 $0.571
+9.81%
$5.39 million $1.82 million
Dec 7, 2025 $0.52
-1.94%
$4.91 million $1.25 million
Dec 6, 2025 $0.53
-0.77%
$5.01 million $866,221
Dec 5, 2025 $0.534
-4.50%
$5.05 million $1.97 million
Dec 4, 2025 $0.559
-0.64%
$5.28 million $2.34 million
Dec 3, 2025 $0.563
-1.21%
$5.32 million $3.99 million
Dec 2, 2025 $0.57
+14.48%
$5.38 million $3.95 million
Dec 1, 2025 $0.498
-6.02%
$4.7 million $4.64 million
Nov 30, 2025 $0.535
-2.30%
$5.05 million $1.62 million
Nov 29, 2025 $0.547
+4.33%
$5.17 million $1.71 million
Nov 28, 2025 $0.524
+1.33%
$4.95 million $2.68 million
Nov 27, 2025 $0.517
+1.33%
$4.88 million $3.15 million
Nov 26, 2025 $0.51
+0.28%
$4.82 million $3.45 million
Nov 25, 2025 $0.509
+0.02%
$4.81 million $2.6 million
Nov 24, 2025 $0.509
+2.60%
$4.81 million $2.01 million
Nov 23, 2025 $0.496
-0.30%
$4.69 million $1.15 million
Nov 22, 2025 $0.496
-4.81%
$4.7 million $893,938
Nov 21, 2025 $0.522
+0.48%
$4.93 million $2.22 million
Nov 20, 2025 $0.519
+0.74%
$4.9 million $1.98 million
Nov 19, 2025 $0.515
-0.66%
$4.87 million $1.92 million
Nov 18, 2025 $0.519
-2.42%
$4.9 million $2.56 million
Nov 17, 2025 $0.532
-0.80%
$5.03 million $2.28 million
Nov 16, 2025 $0.538
-2.34%
$5.07 million $1.26 million
Nov 15, 2025 $0.551
-0.07%
$5.2 million $1.12 million
Nov 14, 2025 $0.551
-0.51%
$5.2 million $2.73 million
Nov 13, 2025 $0.554
-0.52%
$5.23 million $2.3 million