Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.627
+8.87%
$5.88 million $865,097
Oct 25, 2025 $0.576
-2.24%
$5.44 million $454,026
Oct 24, 2025 $0.604
-1.15%
$5.71 million $1.07 million
Oct 23, 2025 $0.608
+0.48%
$5.72 million $1.37 million
Oct 22, 2025 $0.602
-4.28%
$5.71 million $2.19 million
Oct 21, 2025 $0.629
+4.56%
$5.94 million $2.64 million
Oct 20, 2025 $0.603
-1.29%
$5.67 million $1.8 million
Oct 19, 2025 $0.613
+7.13%
$5.77 million $1.36 million
Oct 18, 2025 $0.573
-0.88%
$5.36 million $1.1 million
Oct 17, 2025 $0.58
-4.85%
$5.46 million $2.87 million
Oct 16, 2025 $0.61
-1.39%
$5.76 million $2.54 million
Oct 15, 2025 $0.62
-7.06%
$5.86 million $2.22 million
Oct 14, 2025 $0.667
+1.31%
$6.29 million $2.8 million
Oct 13, 2025 $0.657
+7.20%
$6.19 million $2.17 million
Oct 12, 2025 $0.613
-8.59%
$5.79 million $2.29 million
Oct 11, 2025 $0.671
-0.16%
$6.34 million $3.49 million
Oct 10, 2025 $0.672
-14.74%
$6.35 million $4.34 million
Oct 9, 2025 $0.788
+2.58%
$7.45 million $2.02 million
Oct 8, 2025 $0.771
+0.10%
$7.26 million $2.09 million
Oct 7, 2025 $0.77
-2.69%
$7.27 million $2.38 million
Oct 6, 2025 $0.789
+1.09%
$7.48 million $2.15 million
Oct 5, 2025 $0.78
-0.56%
$7.37 million $1.95 million
Oct 4, 2025 $0.785
-0.18%
$7.41 million $1.01 million
Oct 3, 2025 $0.786
-1.65%
$7.42 million $2.16 million
Oct 2, 2025 $0.799
+1.69%
$7.55 million $2.02 million
Oct 1, 2025 $0.786
+1.25%
$7.43 million $1.91 million
Sep 30, 2025 $0.776
+0.28%
$7.33 million $1.74 million
Sep 29, 2025 $0.774
+0.61%
$7.31 million $2.61 million
Sep 28, 2025 $0.771
+2.44%
$7.27 million $960,096
Sep 27, 2025 $0.748
-8.11%
$7.06 million $828,904
Sep 26, 2025 $0.814
-5.98%
$7.69 million $1.98 million
Sep 25, 2025 $0.867
+1.36%
$8.18 million $2.27 million
Sep 24, 2025 $0.856
-2.93%
$8.08 million $1.44 million
Sep 23, 2025 $0.882
+2.89%
$8.33 million $1.72 million
Sep 22, 2025 $0.853
-0.64%
$8.05 million $2.24 million
Sep 21, 2025 $0.86
-0.39%
$8.11 million $834,763
Sep 20, 2025 $0.865
+0.77%
$8.19 million $756,071
Sep 19, 2025 $0.863
-2.62%
$8.13 million $1.36 million
Sep 18, 2025 $0.889
+2.38%
$8.37 million $1.96 million
Sep 17, 2025 $0.873
+1.59%
$8.2 million $2.12 million
Sep 16, 2025 $0.865
+1.05%
$8.11 million $1.91 million
Sep 15, 2025 $0.854
-1.32%
$8.08 million $2.02 million
Sep 14, 2025 $0.871
+1.37%
$8.18 million $1.13 million
Sep 13, 2025 $0.859
+3.23%
$8.11 million $1.41 million
Sep 12, 2025 $0.834
-3.74%
$7.9 million $2.42 million
Sep 11, 2025 $0.865
+0.17%
$8.17 million $2.5 million
Sep 10, 2025 $0.863
+4.72%
$8.16 million $2.04 million
Sep 9, 2025 $0.824
-2.01%
$7.78 million $1.94 million
Sep 8, 2025 $0.841
+1.32%
$7.94 million $1.6 million
Sep 7, 2025 $0.83
+0.14%
$7.84 million $745,294