Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.557
+4.29%
$5.26 million $1.11 million
Nov 11, 2025 $0.541
-2.42%
$5.11 million $1.27 million
Nov 10, 2025 $0.554
-0.04%
$5.23 million $1.23 million
Nov 9, 2025 $0.554
-1.16%
$5.23 million $810,162
Nov 8, 2025 $0.561
+1.30%
$5.3 million $667,458
Nov 7, 2025 $0.553
+7.58%
$5.23 million $1.68 million
Nov 6, 2025 $0.514
-1.42%
$4.86 million $1.38 million
Nov 5, 2025 $0.524
+0.23%
$4.95 million $1.95 million
Nov 4, 2025 $0.524
+4.50%
$4.95 million $2.52 million
Nov 3, 2025 $0.502
-13.45%
$4.74 million $1.91 million
Nov 2, 2025 $0.58
+4.58%
$5.48 million $709,391
Nov 1, 2025 $0.553
+5.37%
$5.22 million $517,766
Oct 31, 2025 $0.524
-11.84%
$4.96 million $1.52 million
Oct 30, 2025 $0.585
-0.20%
$5.54 million $1.87 million
Oct 29, 2025 $0.585
+0.77%
$5.53 million $1.58 million
Oct 28, 2025 $0.582
+0.26%
$5.49 million $1.12 million
Oct 27, 2025 $0.579
-7.57%
$5.45 million $1.54 million
Oct 26, 2025 $0.627
+8.87%
$5.88 million $865,097
Oct 25, 2025 $0.576
-2.24%
$5.44 million $454,026
Oct 24, 2025 $0.604
-1.15%
$5.71 million $1.07 million
Oct 23, 2025 $0.608
+0.48%
$5.72 million $1.37 million
Oct 22, 2025 $0.602
-4.28%
$5.71 million $2.19 million
Oct 21, 2025 $0.629
+4.56%
$5.94 million $2.64 million
Oct 20, 2025 $0.603
-1.29%
$5.67 million $1.8 million
Oct 19, 2025 $0.613
+7.13%
$5.77 million $1.36 million
Oct 18, 2025 $0.573
-0.88%
$5.36 million $1.1 million
Oct 17, 2025 $0.58
-4.85%
$5.46 million $2.87 million
Oct 16, 2025 $0.61
-1.39%
$5.76 million $2.54 million
Oct 15, 2025 $0.62
-7.06%
$5.86 million $2.22 million
Oct 14, 2025 $0.667
+1.31%
$6.29 million $2.8 million
Oct 13, 2025 $0.657
+7.20%
$6.19 million $2.17 million
Oct 12, 2025 $0.613
-8.59%
$5.79 million $2.29 million
Oct 11, 2025 $0.671
-0.16%
$6.34 million $3.49 million
Oct 10, 2025 $0.672
-14.74%
$6.35 million $4.34 million
Oct 9, 2025 $0.788
+2.58%
$7.45 million $2.02 million
Oct 8, 2025 $0.771
+0.10%
$7.26 million $2.09 million
Oct 7, 2025 $0.77
-2.69%
$7.27 million $2.38 million
Oct 6, 2025 $0.789
+1.09%
$7.48 million $2.15 million
Oct 5, 2025 $0.78
-0.56%
$7.37 million $1.95 million
Oct 4, 2025 $0.785
-0.18%
$7.41 million $1.01 million
Oct 3, 2025 $0.786
-1.65%
$7.42 million $2.16 million
Oct 2, 2025 $0.799
+1.69%
$7.55 million $2.02 million
Oct 1, 2025 $0.786
+1.25%
$7.43 million $1.91 million
Sep 30, 2025 $0.776
+0.28%
$7.33 million $1.74 million
Sep 29, 2025 $0.774
+0.61%
$7.31 million $2.61 million
Sep 28, 2025 $0.771
+2.44%
$7.27 million $960,096
Sep 27, 2025 $0.748
-8.11%
$7.06 million $828,904
Sep 26, 2025 $0.814
-5.98%
$7.69 million $1.98 million
Sep 25, 2025 $0.867
+1.36%
$8.18 million $2.27 million
Sep 24, 2025 $0.856
-2.93%
$8.08 million $1.44 million