Steem Dollars Historical Data

SBD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.829
-0.08%
$7.83 million $641,654
Sep 5, 2025 $0.829
+0.45%
$7.83 million $2.18 million
Sep 4, 2025 $0.826
-2.09%
$7.79 million $1.47 million
Sep 3, 2025 $0.847
+1.41%
$7.96 million $1.51 million
Sep 2, 2025 $0.828
-0.86%
$7.89 million $2.08 million
Sep 1, 2025 $0.832
+0.05%
$7.85 million $1.75 million
Aug 31, 2025 $0.833
+1.80%
$7.85 million $1.14 million
Aug 30, 2025 $0.816
-1.16%
$7.73 million $1.35 million
Aug 29, 2025 $0.825
-7.99%
$7.79 million $2.49 million
Aug 28, 2025 $0.896
+3.63%
$8.47 million $1.52 million
Aug 27, 2025 $0.867
+0.83%
$8.16 million $1.7 million
Aug 26, 2025 $0.861
+4.78%
$8.12 million $2.17 million
Aug 25, 2025 $0.822
-9.67%
$7.77 million $2.8 million
Aug 24, 2025 $0.911
+0.30%
$8.59 million $2.16 million
Aug 23, 2025 $0.908
+0.19%
$8.58 million $1.53 million
Aug 22, 2025 $0.906
+7.13%
$8.56 million $2.39 million
Aug 21, 2025 $0.84
+1.35%
$7.98 million $1.49 million
Aug 20, 2025 $0.829
+2.16%
$7.82 million $1.92 million
Aug 19, 2025 $0.812
-3.22%
$7.67 million $2.02 million
Aug 18, 2025 $0.839
-2.71%
$7.92 million $2.08 million
Aug 17, 2025 $0.863
-1.00%
$8.15 million $758,868
Aug 16, 2025 $0.871
+3.15%
$8.23 million $870,980
Aug 15, 2025 $0.841
-1.02%
$7.94 million $1.72 million
Aug 14, 2025 $0.85
-5.48%
$8.02 million $3.03 million
Aug 13, 2025 $0.899
+1.35%
$8.49 million $2.76 million
Aug 12, 2025 $0.886
+1.78%
$8.38 million $1.84 million
Aug 11, 2025 $0.871
+1.13%
$8.23 million $1.71 million
Aug 10, 2025 $0.861
-0.38%
$8.13 million $985,103
Aug 9, 2025 $0.865
+0.72%
$8.16 million $698,284
Aug 8, 2025 $0.858
+1.85%
$8.11 million $812,648
Aug 7, 2025 $0.842
+0.30%
$7.96 million $930,088
Aug 6, 2025 $0.84
+0.13%
$7.93 million $674,059
Aug 5, 2025 $0.839
+0.30%
$7.92 million $851,315
Aug 4, 2025 $0.836
+3.90%
$7.9 million $716,550
Aug 3, 2025 $0.804
+0.89%
$7.6 million $497,485
Aug 2, 2025 $0.796
-7.93%
$7.52 million $744,067
Aug 1, 2025 $0.864
-1.97%
$8.16 million $1.6 million
Jul 31, 2025 $0.881
+1.23%
$8.33 million $1.14 million
Jul 30, 2025 $0.871
-1.25%
$8.22 million $960,024
Jul 29, 2025 $0.882
-4.87%
$8.33 million $985,158
Jul 28, 2025 $0.926
-0.17%
$8.74 million $957,350
Jul 27, 2025 $0.927
+0.04%
$8.76 million $575,353
Jul 26, 2025 $0.927
+0.53%
$8.75 million $463,129
Jul 25, 2025 $0.914
-6.39%
$8.64 million $2.3 million
Jul 24, 2025 $0.977
+1.57%
$9.23 million $1.09 million
Jul 23, 2025 $0.961
-3.34%
$9.07 million $1.1 million
Jul 22, 2025 $0.994
+3.82%
$9.39 million $1.52 million
Jul 21, 2025 $0.96
-1.60%
$9.06 million $1.23 million
Jul 20, 2025 $0.975
+4.67%
$9.21 million $822,556
Jul 19, 2025 $0.932
+0.01%
$8.8 million $452,819