Utopia Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.00011
+6.96%
$ 99,605 $ 149,558
Jun 25, 2026 $ 0.000103
-2.06%
$ 93,099 $ 147,264
Jun 24, 2026 $ 0.000105
-4.29%
$ 95,403 $ 151,559
Jun 23, 2026 $ 0.00011
-5.37%
$ 99,663 $ 118,166
Jun 22, 2026 $ 0.000116
-2.05%
$ 105,316 $ 150,563
Jun 21, 2026 $ 0.000119
+1.52%
$ 107,502 $ 171,688
Jun 20, 2026 $ 0.000117
-3.00%
$ 105,906 $ 125,996
Jun 19, 2026 $ 0.00012
-0.70%
$ 109,180 $ 35,214
Jun 18, 2026 $ 0.000126
+2.17%
$ 113,851 $ 184,410
Jun 17, 2026 $ 0.000123
-2.55%
$ 111,438 $ 182,674
Jun 16, 2026 $ 0.000126
-2.17%
$ 114,377 $ 184,789
Jun 15, 2026 $ 0.000129
+2.79%
$ 116,925 $ 184,210
Jun 14, 2026 $ 0.000124
+4.72%
$ 113,751 $ 176,371
Jun 13, 2026 $ 0.00014
-3.66%
$ 127,015 $ 580,210
Jun 12, 2026 $ 0.000145
-1.50%
$ 131,845 $ 693,569
Jun 11, 2026 $ 0.000148
-2.31%
$ 133,858 $ 708,605
Jun 10, 2026 $ 0.00015
-0.21%
$ 136,316 $ 741,146
Jun 9, 2026 $ 0.000151
-1.04%
$ 136,597 $ 749,106
Jun 8, 2026 $ 0.000152
+2.40%
$ 138,039 $ 732,311
Jun 7, 2026 $ 0.000149
+3.66%
$ 134,792 $ 704,680
Jun 6, 2026 $ 0.000143
-0.33%
$ 130,049 $ 684,418
Jun 5, 2026 $ 0.000144
+7.93%
$ 130,448 $ 608,620
Jun 4, 2026 $ 0.000133
-7.25%
$ 120,879 $ 672,081
Jun 3, 2026 $ 0.000144
-3.49%
$ 130,339 $ 675,435
Jun 2, 2026 $ 0.000149
-3.27%
$ 135,046 $ 721,414
Jun 1, 2026 $ 0.000154
+0.82%
$ 139,599 $ 734,380
May 31, 2026 $ 0.000153
-1.19%
$ 138,465 $ 732,498
May 30, 2026 $ 0.000155
+9.31%
$ 140,134 $ 723,020
May 29, 2026 $ 0.000141
-2.35%
$ 128,199 $ 691,913
May 28, 2026 $ 0.000144
+4.08%
$ 131,264 $ 705,656
May 27, 2026 $ 0.000138
-5.28%
$ 125,342 $ 659,372
May 26, 2026 $ 0.000145
-2.81%
$ 132,343 $ 728,114
May 25, 2026 $ 0.00015
+0.94%
$ 135,699 $ 703,430
May 24, 2026 $ 0.000148
-0.44%
$ 134,429 $ 730,656
May 23, 2026 $ 0.000149
-0.19%
$ 135,028 $ 720,489
May 22, 2026 $ 0.00015
+3.63%
$ 135,708 $ 713,211
May 21, 2026 $ 0.000144
+5.72%
$ 130,956 $ 669,581
May 20, 2026 $ 0.000138
-6.72%
$ 124,807 $ 722,257
May 19, 2026 $ 0.000147
-0.42%
$ 133,795 $ 713,031
May 18, 2026 $ 0.000148
-2.30%
$ 134,339 $ 709,232
May 17, 2026 $ 0.000152
-0.82%
$ 137,504 $ 720,388
May 16, 2026 $ 0.000153
-3.56%
$ 138,656 $ 757,815
May 15, 2026 $ 0.000159
-2.99%
$ 144,633 $ 796,948
May 14, 2026 $ 0.000164
+0.50%
$ 149,059 $ 799,123
May 13, 2026 $ 0.000163
-8.81%
$ 147,608 $ 830,870
May 12, 2026 $ 0.000178
+0.66%
$ 161,854 $ 861,876
May 11, 2026 $ 0.000176
+2.03%
$ 160,004 $ 837,987
May 10, 2026 $ 0.000173
-4.81%
$ 156,559 $ 893,069
May 9, 2026 $ 0.000181
+12.08%
$ 164,477 $ 800,307
May 8, 2026 $ 0.000162
+5.76%
$ 146,755 $ 767,811