Coinranking
Utopia Historical Data
UTOPIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 2026 | $0.000108 | -1.86% | ||
| Jul 10, 2026 | $0.00011 | -1.98% | ||
| Jul 9, 2026 | $0.000112 | -0.76% | ||
| Jul 8, 2026 | $0.000113 | -6.12% | ||
| Jul 7, 2026 | $0.000121 | +2.93% | ||
| Jul 6, 2026 | $0.000117 | +6.36% | ||
| Jul 5, 2026 | $0.00011 | +1.74% | ||
| Jul 4, 2026 | $0.000108 | -0.49% | ||
| Jul 3, 2026 | $0.000109 | +2.65% | ||
| Jul 2, 2026 | $0.000106 | +0.16% | ||
| Jul 1, 2026 | $0.000106 | +0.21% | ||
| Jun 30, 2026 | $0.000106 | -3.16% | ||
| Jun 29, 2026 | $0.000109 | +2.87% | ||
| Jun 28, 2026 | $0.000106 | -4.56% | ||
| Jun 27, 2026 | $0.000111 | +1.27% | ||
| Jun 26, 2026 | $0.00011 | +6.96% | ||
| Jun 25, 2026 | $0.000103 | -2.06% | ||
| Jun 24, 2026 | $0.000105 | -4.29% | ||
| Jun 23, 2026 | $0.00011 | -5.37% | ||
| Jun 22, 2026 | $0.000116 | -2.05% | ||
| Jun 21, 2026 | $0.000119 | +1.52% | ||
| Jun 20, 2026 | $0.000117 | -3.00% | ||
| Jun 19, 2026 | $0.00012 | -0.70% | ||
| Jun 18, 2026 | $0.000126 | +2.17% | ||
| Jun 17, 2026 | $0.000123 | -2.55% | ||
| Jun 16, 2026 | $0.000126 | -2.17% | ||
| Jun 15, 2026 | $0.000129 | +2.79% | ||
| Jun 14, 2026 | $0.000124 | +4.72% | ||
| Jun 13, 2026 | $0.00014 | -3.66% | ||
| Jun 12, 2026 | $0.000145 | -1.50% | ||
| Jun 11, 2026 | $0.000148 | -2.31% | ||
| Jun 10, 2026 | $0.00015 | -0.21% | ||
| Jun 9, 2026 | $0.000151 | -1.04% | ||
| Jun 8, 2026 | $0.000152 | +2.40% | ||
| Jun 7, 2026 | $0.000149 | +3.66% | ||
| Jun 6, 2026 | $0.000143 | -0.33% | ||
| Jun 5, 2026 | $0.000144 | +7.93% | ||
| Jun 4, 2026 | $0.000133 | -7.25% | ||
| Jun 3, 2026 | $0.000144 | -3.49% | ||
| Jun 2, 2026 | $0.000149 | -3.27% | ||
| Jun 1, 2026 | $0.000154 | +0.82% | ||
| May 31, 2026 | $0.000153 | -1.19% | ||
| May 30, 2026 | $0.000155 | +9.31% | ||
| May 29, 2026 | $0.000141 | -2.35% | ||
| May 28, 2026 | $0.000144 | +4.08% | ||
| May 27, 2026 | $0.000138 | -5.28% | ||
| May 26, 2026 | $0.000145 | -2.81% | ||
| May 25, 2026 | $0.00015 | +0.94% | ||
| May 24, 2026 | $0.000148 | -0.44% | ||
| May 23, 2026 | $0.000149 | -0.19% | ||