Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.0000405
-3.83%
$83,451 $146,101
May 19, 2026 $0.0000422
+2.76%
$86,773 $130,734
May 18, 2026 $0.000041
-0.89%
$84,368 $98,823
May 17, 2026 $0.0000414
+5.31%
$85,237 $140,402
May 16, 2026 $0.0000393
-11.00%
$81,598 $99,149
May 15, 2026 $0.0000442
+1.14%
$90,953 $128,184
May 14, 2026 $0.0000437
+8.16%
$89,928 $159,637
May 13, 2026 $0.0000404
+10.43%
$83,144 $182,549
May 12, 2026 $0.0000366
+13.01%
$75,292 $133,997
May 11, 2026 $0.0000324
+6.93%
$66,627 $189,853
May 10, 2026 $0.0000303
+0.84%
$62,311 $74,620
May 9, 2026 $0.00003
-1.98%
$61,793 $78,785
May 8, 2026 $0.0000306
+6.00%
$63,043 $135,108
May 7, 2026 $0.0000289
-4.18%
$59,473 $166,469
May 6, 2026 $0.0000301
-3.35%
$62,069 $229,940
May 5, 2026 $0.0000312
-6.78%
$64,223 $286,706
May 4, 2026 $0.0000335
+1.92%
$68,896 $345,521
May 3, 2026 $0.0000328
+13.77%
$64,075 $155,875
May 2, 2026 $0.0000289
-0.54%
$56,321 $113,656
May 1, 2026 $0.000029
-2.56%
$56,630 $86,556
Apr 30, 2026 $0.0000298
-5.08%
$58,116 $91,338
Apr 29, 2026 $0.0000314
-5.71%
$61,258 $67,229
Apr 28, 2026 $0.0000333
+0.73%
$64,967 $65,002
Apr 27, 2026 $0.000033
-11.27%
$64,530 $67,280
Apr 26, 2026 $0.0000372
+11.51%
$73,455 $68,037
Apr 25, 2026 $0.0000334
-8.52%
$65,124 $67,726
Apr 24, 2026 $0.0000365
+4.32%
$71,859 $74,602
Apr 23, 2026 $0.000035
-10.99%
$68,250 $71,967
Apr 22, 2026 $0.0000393
-2.32%
$76,659 $71,974
Apr 21, 2026 $0.0000402
+5.70%
$78,503 $64,372
Apr 20, 2026 $0.000038
+0.23%
$74,199 $64,803
Apr 19, 2026 $0.000038
-11.61%
$74,273 $79,163
Apr 18, 2026 $0.0000429
-13.16%
$83,734 $80,578
Apr 17, 2026 $0.0000494
+9.33%
$96,550 $107,415
Apr 16, 2026 $0.0000452
+8.37%
$88,134 $114,665
Apr 15, 2026 $0.0000417
+26.54%
$81,564 $114,848
Apr 14, 2026 $0.000033
+4.55%
$64,381 $67,085
Apr 13, 2026 $0.0000315
-1.49%
$61,581 $71,356
Apr 12, 2026 $0.000032
-1.98%
$62,349 $67,287
Apr 11, 2026 $0.0000326
-5.11%
$63,792 $79,073
Apr 10, 2026 $0.0000344
-6.44%
$67,165 $95,522
Apr 9, 2026 $0.0000368
-6.06%
$71,840 $79,702
Apr 8, 2026 $0.0000391
+0.07%
$76,396 $68,923
Apr 7, 2026 $0.0000391
-0.80%
$76,340 $68,402
Apr 6, 2026 $0.0000394
+1.29%
$76,953 $70,501
Apr 5, 2026 $0.0000389
-1.47%
$75,928 $73,001
Apr 4, 2026 $0.0000395
+6.55%
$77,064 $76,861
Apr 3, 2026 $0.000037
-4.50%
$71,047 $77,423
Apr 2, 2026 $0.0000388
-2.31%
$74,398 $72,536
Apr 1, 2026 $0.0000397
-3.27%
$76,157 $89,180