Silencio Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000502
-3.13%
$96,280 $73,631
Mar 24, 2026 $0.0000518
+3.70%
$99,350 $77,943
Mar 23, 2026 $0.00005
+2.26%
$95,741 $85,819
Mar 22, 2026 $0.0000489
-5.51%
$93,687 $71,235
Mar 21, 2026 $0.0000517
-0.57%
$99,146 $75,566
Mar 20, 2026 $0.000052
+0.67%
$99,924 $81,099
Mar 19, 2026 $0.0000517
-3.74%
$99,050 $77,624
Mar 18, 2026 $0.0000537
-4.48%
$102,666 $76,213
Mar 17, 2026 $0.0000562
-4.40%
$107,725 $93,317
Mar 16, 2026 $0.0000588
+7.79%
$112,679 $86,317
Mar 15, 2026 $0.0000545
+0.60%
$104,540 $75,528
Mar 14, 2026 $0.0000542
-3.10%
$103,886 $116,058
Mar 13, 2026 $0.0000559
-4.66%
$107,262 $73,866
Mar 12, 2026 $0.0000587
-5.24%
$112,492 $77,448
Mar 11, 2026 $0.0000618
+0.80%
$118,702 $70,058
Mar 10, 2026 $0.0000613
-6.19%
$117,687 $82,198
Mar 9, 2026 $0.0000654
+1.90%
$125,314 $74,913
Mar 8, 2026 $0.0000641
-3.46%
$122,999 $75,235
Mar 7, 2026 $0.0000664
-2.03%
$127,412 $74,877
Mar 6, 2026 $0.0000678
-4.61%
$130,045 $81,324
Mar 5, 2026 $0.0000711
-0.44%
$120,380 $74,830
Mar 4, 2026 $0.0000714
+7.10%
$120,909 $143,115
Mar 3, 2026 $0.0000667
-2.92%
$112,899 $102,205
Mar 2, 2026 $0.0000687
+1.73%
$116,295 $84,620
Mar 1, 2026 $0.0000675
+1.28%
$114,320 $97,382
Feb 28, 2026 $0.0000667
-5.02%
$112,873 $88,735
Feb 27, 2026 $0.0000702
-6.10%
$118,833 $83,879
Feb 26, 2026 $0.0000748
-17.97%
$126,648 $132,498
Feb 25, 2026 $0.0000908
-25.02%
$153,810 $799,651
Feb 24, 2026 $0.000121
+29.99%
$204,979 $175,818
Feb 23, 2026 $0.0000931
+2.33%
$157,685 $248,387
Feb 22, 2026 $0.000091
+4.70%
$154,100 $327,221
Feb 21, 2026 $0.0000869
+15.93%
$147,137 $181,465
Feb 20, 2026 $0.000075
+3.63%
$126,922 $150,369
Feb 19, 2026 $0.0000723
-1.77%
$122,438 $66,453
Feb 18, 2026 $0.0000736
+0.46%
$124,817 $123,144
Feb 17, 2026 $0.0000733
-1.96%
$124,104 $78,773
Feb 16, 2026 $0.0000748
-0.69%
$126,523 $83,255
Feb 15, 2026 $0.0000753
+2.00%
$127,442 $75,123
Feb 14, 2026 $0.0000738
+5.61%
$124,984 $120,796
Feb 13, 2026 $0.0000699
+5.46%
$118,347 $101,931
Feb 12, 2026 $0.0000663
+4.10%
$112,220 $167,499
Feb 11, 2026 $0.0000637
-7.47%
$107,792 $150,436
Feb 10, 2026 $0.0000688
+4.57%
$116,505 $703,815
Feb 9, 2026 $0.0000658
+5.80%
$111,529 $634,981
Feb 8, 2026 $0.0000622
-7.50%
$105,305 $309,344
Feb 7, 2026 $0.0000672
+13.14%
$113,765 $303,510
Feb 6, 2026 $0.0000594
+1.06%
$100,636 $379,055
Feb 5, 2026 $0.0000588
-10.92%
$99,537 $265,131
Feb 4, 2026 $0.000066
-3.22%
$111,636 $260,118