Silencio Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000372
+6.32%
$ 486,620 $ 285,682
Oct 1, 2025 $ 0.000349
+5.01%
$ 457,277 $ 302,388
Sep 30, 2025 $ 0.000331
-1.50%
$ 433,960 $ 458,283
Sep 29, 2025 $ 0.000336
-3.66%
$ 437,954 $ 341,981
Sep 28, 2025 $ 0.000346
+2.97%
$ 454,334 $ 173,505
Sep 27, 2025 $ 0.000336
-5.79%
$ 437,350 $ 185,971
Sep 26, 2025 $ 0.000352
+6.32%
$ 463,754 $ 180,797
Sep 25, 2025 $ 0.000332
-18.17%
$ 429,862 $ 321,220
Sep 24, 2025 $ 0.000406
-0.25%
$ 525,228 $ 169,832
Sep 23, 2025 $ 0.000407
-1.68%
$ 526,530 $ 224,380
Sep 22, 2025 $ 0.000414
-17.91%
$ 535,087 $ 217,980
Sep 21, 2025 $ 0.000511
+15.16%
$ 651,500 $ 231,589
Sep 20, 2025 $ 0.000452
+15.07%
$ 572,577 $ 383,285
Sep 19, 2025 $ 0.00038
+6.95%
$ 483,984 $ 229,905
Sep 18, 2025 $ 0.000352
+8.59%
$ 438,592 $ 163,838
Sep 17, 2025 $ 0.000314
-3.99%
$ 398,971 $ 201,833
Sep 16, 2025 $ 0.000343
-15.69%
$ 401,472 $ 284,660
Sep 15, 2025 $ 0.0004
+4.99%
$ 494,192 $ 334,030
Sep 14, 2025 $ 0.000384
+17.41%
$ 460,377 $ 262,247
Sep 13, 2025 $ 0.000314
+9.41%
$ 377,902 $ 158,176
Sep 12, 2025 $ 0.000287
+22.45%
$ 339,130 $ 114,114
Sep 11, 2025 $ 0.000234
-5.07%
$ 276,554 $ 97,139
Sep 10, 2025 $ 0.000247
+3.89%
$ 291,167 $ 156,201
Sep 9, 2025 $ 0.000238
+51.08%
$ 279,839 $ 277,217
Sep 8, 2025 $ 0.000157
+1.37%
$ 185,045 $ 62,639
Sep 7, 2025 $ 0.000155
+9.93%
$ 182,410 $ 65,265
Sep 6, 2025 $ 0.000141
+2.27%
$ 165,873 $ 69,703
Sep 5, 2025 $ 0.000138
-0.02%
$ 155,879 $ 71,789
Sep 4, 2025 $ 0.000138
+0.85%
$ 155,729 $ 63,993
Sep 3, 2025 $ 0.000137
-0.17%
$ 154,365 $ 59,855
Sep 2, 2025 $ 0.000137
+3.37%
$ 153,039 $ 56,885
Sep 1, 2025 $ 0.000133
-4.31%
$ 148,118 $ 59,326
Aug 31, 2025 $ 0.000142
+0.49%
$ 154,835 $ 54,187
Aug 30, 2025 $ 0.000141
+0.28%
$ 157,619 $ 61,240
Aug 29, 2025 $ 0.000141
-6.07%
$ 156,985 $ 66,723
Aug 28, 2025 $ 0.00015
+0.11%
$ 167,078 $ 61,536
Aug 27, 2025 $ 0.00015
+0.30%
$ 166,562 $ 59,521
Aug 26, 2025 $ 0.00015
+0.29%
$ 166,260 $ 66,918
Aug 25, 2025 $ 0.000149
-4.69%
$ 165,119 $ 72,143
Aug 24, 2025 $ 0.000157
+4.33%
$ 173,105 $ 65,463
Aug 23, 2025 $ 0.00015
-1.65%
$ 166,089 $ 58,452
Aug 22, 2025 $ 0.000153
+8.26%
$ 168,529 $ 97,527
Aug 21, 2025 $ 0.000141
-1.07%
$ 155,676 $ 59,760
Aug 20, 2025 $ 0.000143
-2.35%
$ 157,369 $ 57,731
Aug 19, 2025 $ 0.000146
-2.26%
$ 161,133 $ 62,971
Aug 18, 2025 $ 0.00015
-2.73%
$ 164,431 $ 95,784
Aug 17, 2025 $ 0.000154
+1.14%
$ 169,059 $ 57,569
Aug 16, 2025 $ 0.000152
-0.16%
$ 167,129 $ 63,090
Aug 15, 2025 $ 0.000153
-2.88%
$ 167,384 $ 71,250
Aug 14, 2025 $ 0.000157
-6.38%
$ 170,813 $ 73,905