Silencio Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0000682
+1.98%
$115,470 $283,400
Feb 2, 2026 $0.0000666
+2.23%
$113,051 $196,692
Feb 1, 2026 $0.0000652
-2.22%
$110,401 $86,870
Jan 31, 2026 $0.0000667
-5.46%
$112,912 $224,422
Jan 30, 2026 $0.0000705
-1.97%
$119,437 $105,575
Jan 29, 2026 $0.000072
-17.53%
$121,874 $252,436
Jan 28, 2026 $0.0000873
-5.13%
$147,773 $147,798
Jan 27, 2026 $0.000092
+4.24%
$155,761 $106,520
Jan 26, 2026 $0.0000882
+6.10%
$149,426 $90,123
Jan 25, 2026 $0.0000832
-8.14%
$140,831 $91,628
Jan 24, 2026 $0.0000905
-2.51%
$153,304 $95,091
Jan 23, 2026 $0.0000929
-0.30%
$157,172 $177,797
Jan 22, 2026 $0.0000931
-7.12%
$157,710 $451,732
Jan 21, 2026 $0.0001
+0.91%
$169,799 $333,673
Jan 20, 2026 $0.0000994
-11.04%
$168,270 $113,140
Jan 19, 2026 $0.000112
-6.60%
$189,104 $96,741
Jan 18, 2026 $0.00012
-1.89%
$202,497 $71,483
Jan 17, 2026 $0.000122
-0.53%
$206,260 $81,396
Jan 16, 2026 $0.000123
+2.85%
$207,538 $74,873
Jan 15, 2026 $0.000119
+0.12%
$201,768 $94,260
Jan 14, 2026 $0.000119
+7.94%
$201,534 $88,842
Jan 13, 2026 $0.00011
+2.81%
$186,673 $89,950
Jan 12, 2026 $0.000107
-5.48%
$181,585 $82,380
Jan 11, 2026 $0.000113
-0.96%
$192,404 $71,315
Jan 10, 2026 $0.000115
-2.13%
$194,016 $101,613
Jan 9, 2026 $0.000117
-5.79%
$198,239 $145,860
Jan 8, 2026 $0.000124
+2.64%
$210,380 $126,126
Jan 7, 2026 $0.000121
-7.82%
$205,052 $132,640
Jan 6, 2026 $0.000131
-3.00%
$222,186 $98,960
Jan 5, 2026 $0.000135
-1.10%
$202,911 $99,082
Jan 4, 2026 $0.000137
+5.45%
$205,167 $161,829
Jan 3, 2026 $0.00013
-9.82%
$194,517 $306,505
Jan 2, 2026 $0.000144
-3.63%
$215,752 $127,038
Jan 1, 2026 $0.000149
+3.21%
$223,877 $95,620
Dec 31, 2025 $0.000144
-3.00%
$217,006 $163,248
Dec 30, 2025 $0.000157
-14.03%
$223,338 $213,260
Dec 29, 2025 $0.000182
+8.11%
$273,677 $228,941
Dec 28, 2025 $0.000168
+12.77%
$252,672 $163,915
Dec 27, 2025 $0.000152
+9.13%
$223,365 $148,881
Dec 26, 2025 $0.00014
+11.92%
$208,751 $427,819
Dec 25, 2025 $0.000125
+1.70%
$187,475 $111,030
Dec 24, 2025 $0.000121
+7.81%
$184,351 $195,572
Dec 23, 2025 $0.000113
+5.41%
$168,702 $417,666
Dec 22, 2025 $0.000107
+2.78%
$160,074 $222,521
Dec 21, 2025 $0.000102
-6.99%
$155,615 $232,180
Dec 20, 2025 $0.00011
+17.19%
$164,380 $625,045
Dec 19, 2025 $0.0000949
+3.69%
$141,292 $434,800
Dec 18, 2025 $0.0000914
-2.03%
$137,170 $291,455
Dec 17, 2025 $0.0000932
-1.53%
$139,804 $129,940
Dec 16, 2025 $0.0000941
-8.99%
$141,956 $200,347