Coinranking
Silencio Historical Data
SLC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2026 | $0.0000397 | -3.27% | ||
| Mar 31, 2026 | $0.0000411 | -0.18% | ||
| Mar 30, 2026 | $0.0000411 | -2.91% | ||
| Mar 29, 2026 | $0.0000424 | -0.98% | ||
| Mar 28, 2026 | $0.0000428 | +0.67% | ||
| Mar 27, 2026 | $0.0000425 | -9.41% | ||
| Mar 26, 2026 | $0.0000469 | -6.57% | ||
| Mar 25, 2026 | $0.0000502 | -3.13% | ||
| Mar 24, 2026 | $0.0000518 | +3.70% | ||
| Mar 23, 2026 | $0.00005 | +2.26% | ||
| Mar 22, 2026 | $0.0000489 | -5.51% | ||
| Mar 21, 2026 | $0.0000517 | -0.57% | ||
| Mar 20, 2026 | $0.000052 | +0.67% | ||
| Mar 19, 2026 | $0.0000517 | -3.74% | ||
| Mar 18, 2026 | $0.0000537 | -4.48% | ||
| Mar 17, 2026 | $0.0000562 | -4.40% | ||
| Mar 16, 2026 | $0.0000588 | +7.79% | ||
| Mar 15, 2026 | $0.0000545 | +0.60% | ||
| Mar 14, 2026 | $0.0000542 | -3.10% | ||
| Mar 13, 2026 | $0.0000559 | -4.66% | ||
| Mar 12, 2026 | $0.0000587 | -5.24% | ||
| Mar 11, 2026 | $0.0000618 | +0.80% | ||
| Mar 10, 2026 | $0.0000613 | -6.19% | ||
| Mar 9, 2026 | $0.0000654 | +1.90% | ||
| Mar 8, 2026 | $0.0000641 | -3.46% | ||
| Mar 7, 2026 | $0.0000664 | -2.03% | ||
| Mar 6, 2026 | $0.0000678 | -4.61% | ||
| Mar 5, 2026 | $0.0000711 | -0.44% | ||
| Mar 4, 2026 | $0.0000714 | +7.10% | ||
| Mar 3, 2026 | $0.0000667 | -2.92% | ||
| Mar 2, 2026 | $0.0000687 | +1.73% | ||
| Mar 1, 2026 | $0.0000675 | +1.28% | ||
| Feb 28, 2026 | $0.0000667 | -5.02% | ||
| Feb 27, 2026 | $0.0000702 | -6.10% | ||
| Feb 26, 2026 | $0.0000748 | -17.97% | ||
| Feb 25, 2026 | $0.0000908 | -25.02% | ||
| Feb 24, 2026 | $0.000121 | +29.99% | ||
| Feb 23, 2026 | $0.0000931 | +2.33% | ||
| Feb 22, 2026 | $0.000091 | +4.70% | ||
| Feb 21, 2026 | $0.0000869 | +15.93% | ||
| Feb 20, 2026 | $0.000075 | +3.63% | ||
| Feb 19, 2026 | $0.0000723 | -1.77% | ||
| Feb 18, 2026 | $0.0000736 | +0.46% | ||
| Feb 17, 2026 | $0.0000733 | -1.96% | ||
| Feb 16, 2026 | $0.0000748 | -0.69% | ||
| Feb 15, 2026 | $0.0000753 | +2.00% | ||
| Feb 14, 2026 | $0.0000738 | +5.61% | ||
| Feb 13, 2026 | $0.0000699 | +5.46% | ||
| Feb 12, 2026 | $0.0000663 | +4.10% | ||
| Feb 11, 2026 | $0.0000637 | -7.47% | ||