Silencio Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000103
-12.57%
$154,973 $139,422
Dec 14, 2025 $0.000118
+3.19%
$176,489 $142,550
Dec 13, 2025 $0.000114
+1.20%
$170,958 $99,008
Dec 12, 2025 $0.000113
+4.96%
$168,953 $130,248
Dec 11, 2025 $0.000107
+9.03%
$161,010 $149,118
Dec 10, 2025 $0.0000985
+8.82%
$147,256 $187,571
Dec 9, 2025 $0.0000905
+0.98%
$135,139 $143,336
Dec 8, 2025 $0.0000896
+8.65%
$133,477 $200,972
Dec 7, 2025 $0.0000825
-2.95%
$122,951 $69,102
Dec 6, 2025 $0.000085
+6.68%
$126,507 $73,443
Dec 5, 2025 $0.0000797
-6.14%
$118,450 $93,738
Dec 4, 2025 $0.0000849
-17.26%
$126,227 $140,114
Dec 3, 2025 $0.000103
+24.30%
$152,340 $197,748
Dec 2, 2025 $0.0000826
+2.72%
$122,361 $80,955
Dec 1, 2025 $0.0000804
-11.13%
$119,158 $87,512
Nov 30, 2025 $0.0000906
-4.72%
$133,782 $79,818
Nov 29, 2025 $0.0000951
-5.18%
$140,604 $97,141
Nov 28, 2025 $0.0001
+0.20%
$148,261 $75,330
Nov 27, 2025 $0.000101
-0.07%
$147,984 $70,337
Nov 26, 2025 $0.000101
-8.07%
$148,304 $100,885
Nov 25, 2025 $0.00011
-2.11%
$161,809 $79,119
Nov 24, 2025 $0.000112
+0.40%
$164,704 $65,551
Nov 23, 2025 $0.000112
-0.25%
$164,065 $62,444
Nov 22, 2025 $0.000112
-1.86%
$164,396 $60,914
Nov 21, 2025 $0.000114
-5.32%
$166,988 $64,849
Nov 20, 2025 $0.000121
-4.18%
$176,261 $92,920
Nov 19, 2025 $0.000126
-0.56%
$184,587 $71,234
Nov 18, 2025 $0.000127
+2.25%
$185,552 $87,034
Nov 17, 2025 $0.000124
-4.31%
$179,236 $79,204
Nov 16, 2025 $0.00013
-3.38%
$187,268 $84,977
Nov 15, 2025 $0.000134
+1.69%
$193,807 $82,412
Nov 14, 2025 $0.000132
-6.48%
$190,720 $118,986
Nov 13, 2025 $0.000142
-0.65%
$203,778 $90,288
Nov 12, 2025 $0.000143
-5.41%
$205,543 $141,408
Nov 11, 2025 $0.000151
-9.98%
$217,220 $131,375
Nov 10, 2025 $0.000167
-6.10%
$240,901 $153,627
Nov 9, 2025 $0.000178
+2.75%
$256,407 $82,834
Nov 8, 2025 $0.000174
+0.51%
$249,518 $127,007
Nov 7, 2025 $0.000173
+5.19%
$247,820 $111,660
Nov 6, 2025 $0.000164
-5.18%
$235,380 $138,014
Nov 5, 2025 $0.000173
+12.32%
$248,109 $250,221
Nov 4, 2025 $0.000154
-10.50%
$220,712 $95,703
Nov 3, 2025 $0.000172
-7.61%
$246,049 $97,382
Nov 2, 2025 $0.000186
-6.54%
$265,969 $69,099
Nov 1, 2025 $0.000199
+0.83%
$284,374 $119,960
Oct 31, 2025 $0.000198
-3.81%
$277,695 $115,488
Oct 30, 2025 $0.000207
-17.30%
$288,586 $160,316
Oct 29, 2025 $0.00025
+16.60%
$348,018 $264,402
Oct 28, 2025 $0.000215
-1.54%
$298,316 $92,839
Oct 27, 2025 $0.000218
-7.10%
$303,166 $35,675