Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.000107
+2.78%
$160,074 $222,521
Dec 21, 2025 $0.000102
-6.99%
$155,615 $232,180
Dec 20, 2025 $0.00011
+17.19%
$164,380 $625,045
Dec 19, 2025 $0.0000949
+3.69%
$141,292 $434,800
Dec 18, 2025 $0.0000914
-2.03%
$137,170 $291,455
Dec 17, 2025 $0.0000932
-1.53%
$139,804 $129,940
Dec 16, 2025 $0.0000941
-8.99%
$141,956 $200,347
Dec 15, 2025 $0.000103
-12.57%
$154,973 $139,422
Dec 14, 2025 $0.000118
+3.19%
$176,489 $142,550
Dec 13, 2025 $0.000114
+1.20%
$170,958 $99,008
Dec 12, 2025 $0.000113
+4.96%
$168,953 $130,248
Dec 11, 2025 $0.000107
+9.03%
$161,010 $149,118
Dec 10, 2025 $0.0000985
+8.82%
$147,256 $187,571
Dec 9, 2025 $0.0000905
+0.98%
$135,139 $143,336
Dec 8, 2025 $0.0000896
+8.65%
$133,477 $200,972
Dec 7, 2025 $0.0000825
-2.95%
$122,951 $69,102
Dec 6, 2025 $0.000085
+6.68%
$126,507 $73,443
Dec 5, 2025 $0.0000797
-6.14%
$118,450 $93,738
Dec 4, 2025 $0.0000849
-17.26%
$126,227 $140,114
Dec 3, 2025 $0.000103
+24.30%
$152,340 $197,748
Dec 2, 2025 $0.0000826
+2.72%
$122,361 $80,955
Dec 1, 2025 $0.0000804
-11.13%
$119,158 $87,512
Nov 30, 2025 $0.0000906
-4.72%
$133,782 $79,818
Nov 29, 2025 $0.0000951
-5.18%
$140,604 $97,141
Nov 28, 2025 $0.0001
+0.20%
$148,261 $75,330
Nov 27, 2025 $0.000101
-0.07%
$147,984 $70,337
Nov 26, 2025 $0.000101
-8.07%
$148,304 $100,885
Nov 25, 2025 $0.00011
-2.11%
$161,809 $79,119
Nov 24, 2025 $0.000112
+0.40%
$164,704 $65,551
Nov 23, 2025 $0.000112
-0.25%
$164,065 $62,444
Nov 22, 2025 $0.000112
-1.86%
$164,396 $60,914
Nov 21, 2025 $0.000114
-5.32%
$166,988 $64,849
Nov 20, 2025 $0.000121
-4.18%
$176,261 $92,920
Nov 19, 2025 $0.000126
-0.56%
$184,587 $71,234
Nov 18, 2025 $0.000127
+2.25%
$185,552 $87,034
Nov 17, 2025 $0.000124
-4.31%
$179,236 $79,204
Nov 16, 2025 $0.00013
-3.38%
$187,268 $84,977
Nov 15, 2025 $0.000134
+1.69%
$193,807 $82,412
Nov 14, 2025 $0.000132
-6.48%
$190,720 $118,986
Nov 13, 2025 $0.000142
-0.65%
$203,778 $90,288
Nov 12, 2025 $0.000143
-5.41%
$205,543 $141,408
Nov 11, 2025 $0.000151
-9.98%
$217,220 $131,375
Nov 10, 2025 $0.000167
-6.10%
$240,901 $153,627
Nov 9, 2025 $0.000178
+2.75%
$256,407 $82,834
Nov 8, 2025 $0.000174
+0.51%
$249,518 $127,007
Nov 7, 2025 $0.000173
+5.19%
$247,820 $111,660
Nov 6, 2025 $0.000164
-5.18%
$235,380 $138,014
Nov 5, 2025 $0.000173
+12.32%
$248,109 $250,221
Nov 4, 2025 $0.000154
-10.50%
$220,712 $95,703
Nov 3, 2025 $0.000172
-7.61%
$246,049 $97,382