Silencio Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000203
+16.89%
$ 193,296 $ 165,402
Jun 23, 2025 $ 0.000173
+15.38%
$ 165,289 $ 211,384
Jun 22, 2025 $ 0.00015
-21.52%
$ 143,134 $ 190,221
Jun 21, 2025 $ 0.000191
-6.39%
$ 182,304 $ 156,313
Jun 20, 2025 $ 0.000205
+0.03%
$ 194,694 $ 152,996
Jun 19, 2025 $ 0.000204
-0.08%
$ 194,429 $ 116,004
Jun 18, 2025 $ 0.000205
-1.00%
$ 192,182 $ 95,113
Jun 17, 2025 $ 0.000207
+0.13%
$ 193,963 $ 180,155
Jun 16, 2025 $ 0.000206
+4.55%
$ 193,547 $ 178,695
Jun 15, 2025 $ 0.000197
-4.15%
$ 185,032 $ 132,443
Jun 14, 2025 $ 0.000206
-0.18%
$ 192,961 $ 88,781
Jun 13, 2025 $ 0.000206
+5.71%
$ 193,156 $ 304,828
Jun 12, 2025 $ 0.000195
+2.31%
$ 181,055 $ 323,500
Jun 11, 2025 $ 0.000191
+0.47%
$ 176,963 $ 156,065
Jun 10, 2025 $ 0.00019
+0.36%
$ 175,995 $ 164,100
Jun 9, 2025 $ 0.000189
+0.17%
$ 172,387 $ 160,565
Jun 8, 2025 $ 0.000189
+0.57%
$ 172,019 $ 150,235
Jun 7, 2025 $ 0.000188
-6.99%
$ 170,186 $ 117,684
Jun 6, 2025 $ 0.000202
-12.63%
$ 182,921 $ 106,209
Jun 5, 2025 $ 0.000231
-0.84%
$ 207,409 $ 182,990
Jun 4, 2025 $ 0.000233
-7.93%
$ 209,007 $ 316,912
Jun 3, 2025 $ 0.000253
-14.32%
$ 226,590 $ 170,444
Jun 2, 2025 $ 0.000295
-12.95%
$ 264,074 $ 285,443
Jun 1, 2025 $ 0.000339
+39.91%
$ 303,250 $ 392,869
May 31, 2025 $ 0.000243
-5.41%
$ 216,647 $ 142,328
May 30, 2025 $ 0.000256
-1.26%
$ 224,685 $ 189,509
May 29, 2025 $ 0.00026
-1.17%
$ 227,401 $ 170,421
May 28, 2025 $ 0.000263
-0.69%
$ 229,916 $ 111,413
May 27, 2025 $ 0.000265
-1.72%
$ 231,004 $ 417,538
May 26, 2025 $ 0.000269
+0.55%
$ 235,044 $ 317,788
May 25, 2025 $ 0.000268
-3.77%
$ 233,661 $ 183,421
May 24, 2025 $ 0.000278
-6.00%
$ 242,680 $ 248,935
May 23, 2025 $ 0.000296
-20.69%
$ 257,906 $ 450,780
May 22, 2025 $ 0.000373
+17.74%
$ 324,677 $ 599,400
May 21, 2025 $ 0.000319
+59.54%
$ 250,282 $ 741,333
May 20, 2025 $ 0.0002
+18.01%
$ 156,767 $ 231,923
May 19, 2025 $ 0.000169
+28.61%
$ 132,596 $ 341,803
May 18, 2025 $ 0.000132
+3.38%
$ 103,098 $ 112,874
May 17, 2025 $ 0.000127
-6.67%
$ 99,731 $ 111,818
May 16, 2025 $ 0.000136
-6.95%
$ 106,807 $ 135,682
May 15, 2025 $ 0.000147
+3.66%
$ 114,726 $ 263,838
May 14, 2025 $ 0.000141
-0.37%
$ 110,585 $ 341,697
May 13, 2025 $ 0.000142
+10.56%
$ 110,949 $ 317,059
May 12, 2025 $ 0.000128
+12.62%
$ 99,711 $ 316,505
May 11, 2025 $ 0.000114
+0.55%
$ 88,534 $ 84,564
May 10, 2025 $ 0.000114
+7.38%
$ 88,111 $ 94,034
May 9, 2025 $ 0.000106
+2.16%
$ 81,930 $ 186,108
May 8, 2025 $ 0.000104
+26.59%
$ 79,983 $ 208,797
May 7, 2025 $ 0.0000818
-6.21%
$ 62,615 $ 119,911
May 6, 2025 $ 0.0000873
+6.53%
$ 66,742 $ 123,330