Aurora Historical Data

AOA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.000193
-0.19%
$ 1.93 million $ 1,887
Jan 8, 2024 $ 0.000129
-33.35%
$ 1.29 million $ 1,360
Jan 7, 2024 $ 0.000194
+0.00%
$ 1.94 million $ 2,461
Jan 6, 2024 $ 0.000194
+50.00%
$ 1.94 million $ 2,278
Jan 5, 2024 $ 0.000129
+0.09%
$ 1.29 million $ 1,169
Jan 4, 2024 $ 0.000129
-33.14%
$ 1.29 million $ 1,126
Jan 3, 2024 $ 0.000193
-0.37%
$ 1.93 million $ 2,441
Jan 2, 2024 $ 0.000193
-0.74%
$ 1.93 million $ 1,818
Jan 1, 2024 $ 0.000195
+50.00%
$ 1.95 million $ 2,198
Dec 31, 2023 $ 0.00013
-33.33%
$ 1.3 million $ 1,656
Dec 30, 2023 $ 0.000195
+0.00%
$ 1.95 million $ 1,616
Dec 29, 2023 $ 0.000195
+0.84%
$ 1.95 million $ 3,617
Dec 28, 2023 $ 0.000193
-0.94%
$ 1.93 million $ 4,599
Dec 27, 2023 $ 0.000195
+0.18%
$ 1.95 million $ 2,442
Dec 26, 2023 $ 0.000195
+0.39%
$ 1.95 million $ 2,075
Dec 25, 2023 $ 0.000194
+0.00%
$ 1.94 million $ 2,692
Dec 24, 2023 $ 0.000194
+0.00%
$ 1.94 million $ 1,935
Dec 23, 2023 $ 0.000194
+0.00%
$ 1.94 million $ 3,720
Dec 22, 2023 $ 0.000194
-0.14%
$ 1.94 million $ 4,503
Dec 21, 2023 $ 0.000194
+1.03%
$ 1.94 million $ 1,824
Dec 20, 2023 $ 0.000192
+48.62%
$ 1.92 million $ 1,760
Dec 19, 2023 $ 0.000129
-33.38%
$ 1.29 million $ 2,192
Dec 18, 2023 $ 0.000194
+0.50%
$ 1.94 million $ 1,736
Dec 17, 2023 $ 0.000193
+0.00%
$ 1.93 million $ 907
Dec 16, 2023 $ 0.000193
+0.00%
$ 1.93 million $ 2,028
Dec 15, 2023 $ 0.000193
+49.48%
$ 1.93 million $ 2,476
Dec 14, 2023 $ 0.000194
-0.76%
$ 1.94 million $ 1,847
Dec 13, 2023 $ 0.000195
+52.11%
$ 1.95 million $ 3,323
Dec 12, 2023 $ 0.000128
+0.49%
$ 1.28 million $ 2,806
Dec 11, 2023 $ 0.000192
+49.22%
$ 1.92 million $ 1,902
Dec 10, 2023 $ 0.000128
+0.00%
$ 1.28 million $ 4,781
Dec 9, 2023 $ 0.000193
+50.00%
$ 1.93 million $ 3,306
Dec 8, 2023 $ 0.000193
-0.42%
$ 1.93 million $ 4,399
Dec 7, 2023 $ 0.000129
-33.31%
$ 1.29 million $ 5,096
Dec 6, 2023 $ 0.000193
+49.52%
$ 1.93 million $ 5,085
Dec 5, 2023 $ 0.000194
+50.18%
$ 1.94 million $ 4,992
Dec 4, 2023 $ 0.000129
-0.31%
$ 1.29 million $ 5,090
Dec 3, 2023 $ 0.00013
-33.33%
$ 1.3 million $ 2,136
Dec 2, 2023 $ 0.000194
+49.79%
$ 1.94 million $ 1,407
Dec 1, 2023 $ 0.00013
+0.95%
$ 1.3 million $ 938
Nov 30, 2023 $ 0.000193
-0.61%
$ 1.93 million $ 981
Nov 29, 2023 $ 0.000194
+48.94%
$ 1.94 million $ 2,276
Nov 28, 2023 $ 0.00013
+1.00%
$ 1.3 million $ 2,011
Nov 27, 2023 $ 0.000129
-33.22%
$ 1.29 million $ 916
Nov 26, 2023 $ 0.000129
+0.00%
$ 1.29 million $ 1,365
Nov 25, 2023 $ 0.000193
+0.00%
$ 1.93 million $ 8,638
Nov 24, 2023 $ 0.000193
+0.66%
$ 1.93 million $ 3,114
Nov 23, 2023 $ 0.000192
+50.22%
$ 1.92 million $ 813
Nov 22, 2023 $ 0.000128
-33.93%
$ 1.28 million $ 1,645
Nov 21, 2023 $ 0.000193
+48.77%
$ 1.93 million $ 1,773