Aurora Historical Data

AOA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00013
-33.18%
$ 1.3 million $ 1,265
Nov 19, 2023 $ 0.000194
+50.00%
$ 1.94 million $ 1,965
Nov 18, 2023 $ 0.000194
+50.00%
$ 1.94 million $ 1,064
Nov 17, 2023 $ 0.00013
+0.39%
$ 1.3 million $ 968
Nov 16, 2023 $ 0.000129
-33.19%
$ 1.29 million $ 2,728
Nov 15, 2023 $ 0.000193
+49.33%
$ 1.93 million $ 4,458
Nov 14, 2023 $ 0.000129
+1.45%
$ 1.29 million $ 40,049
Nov 13, 2023 $ 0.000128
+0.07%
$ 1.28 million $ 8,821
Nov 12, 2023 $ 0.000127
-33.33%
$ 1.27 million $ 3,938
Nov 11, 2023 $ 0.000191
+50.00%
$ 1.91 million $ 3,574
Nov 10, 2023 $ 0.000127
+0.13%
$ 1.27 million $ 3,367
Nov 9, 2023 $ 0.000127
-33.72%
$ 1.27 million $ 3,893
Nov 8, 2023 $ 0.000192
+50.27%
$ 1.92 million $ 2,612
Nov 7, 2023 $ 0.000128
-0.47%
$ 1.28 million $ 3,642
Nov 6, 2023 $ 0.000193
+0.08%
$ 1.93 million $ 8,086
Nov 5, 2023 $ 0.000192
+50.00%
$ 1.92 million $ 12,213
Nov 4, 2023 $ 0.000128
+0.00%
$ 1.28 million $ 15,398
Nov 3, 2023 $ 0.000128
+1.69%
$ 1.28 million $ 792
Nov 2, 2023 $ 0.000126
+0.35%
$ 1.26 million $ 2,235
Nov 1, 2023 $ 0.000126
-0.40%
$ 1.26 million $ 1,594
Oct 31, 2023 $ 0.000126
+0.03%
$ 1.26 million $ 3,561
Oct 30, 2023 $ 0.000126
+0.36%
$ 1.26 million $ 1,912
Oct 29, 2023 $ 0.000126
+0.00%
$ 1.26 million $ 2,861
Oct 28, 2023 $ 0.000126
+0.00%
$ 1.26 million $ 1,463
Oct 27, 2023 $ 0.000126
+0.10%
$ 1.26 million $ 7,342
Oct 26, 2023 $ 0.000126
-0.04%
$ 1.26 million $ 5,842
Oct 25, 2023 $ 0.000126
-0.30%
$ 1.26 million $ 2,374
Oct 24, 2023 $ 0.000126
+0.24%
$ 1.26 million $ 3,515
Oct 23, 2023 $ 0.000126
-0.17%
$ 1.26 million $ 2,890
Oct 22, 2023 $ 0.000126
+0.02%
$ 1.26 million $ 2,447
Oct 21, 2023 $ 0.000126
+0.00%
$ 1.26 million $ 715
Oct 20, 2023 $ 0.000126
-0.10%
$ 1.26 million $ 1,430
Oct 19, 2023 $ 0.000126
+99.38%
$ 1.26 million $ 1,388
Oct 18, 2023 $ 0.0000632
-50.28%
$ 631,951 $ 455
Oct 17, 2023 $ 0.000127
-0.33%
$ 1.27 million $ 644
Oct 16, 2023 $ 0.000128
+0.01%
$ 1.28 million $ 1,398
Oct 15, 2023 $ 0.000128
+0.13%
$ 1.28 million $ 669
Oct 14, 2023 $ 0.000127
+0.00%
$ 1.27 million $ 1,011
Oct 13, 2023 $ 0.000127
+0.27%
$ 1.27 million $ 1,371
Oct 12, 2023 $ 0.000127
-0.27%
$ 1.27 million $ 1,111
Oct 11, 2023 $ 0.000127
+0.18%
$ 1.27 million $ 1,952
Oct 10, 2023 $ 0.000127
-0.05%
$ 1.27 million $ 1,958
Oct 9, 2023 $ 0.000127
-0.62%
$ 1.27 million $ 1,217
Oct 8, 2023 $ 0.000128
+0.24%
$ 1.28 million $ 1,365
Oct 7, 2023 $ 0.000128
+0.00%
$ 1.28 million $ 1,745
Oct 6, 2023 $ 0.000128
-0.06%
$ 1.28 million $ 4,143
Oct 5, 2023 $ 0.000128
-0.26%
$ 1.28 million $ 1,324
Oct 4, 2023 $ 0.000128
+0.20%
$ 1.28 million $ 1,683
Oct 3, 2023 $ 0.000128
-0.56%
$ 1.28 million $ 1,829
Oct 2, 2023 $ 0.000129
-0.56%
$ 1.29 million $ 3,175