Aurora Historical Data

AOA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.00136
-48.50%
$ 13.57 million $ 25.11 million
May 2021 $ 0.00266
-44.74%
$ 26.56 million $ 43.93 million
Apr 2021 $ 0.00481
-23.57%
$ 48.07 million $ 180.74 million
Mar 2021 $ 0.00606
+150.09%
$ 60.65 million $ 105.21 million
Feb 2021 $ 0.00243
+41.85%
$ 24.25 million $ 56.74 million
Jan 2021 $ 0.00169
+0.07%
$ 16.88 million $ 12.89 million
Dec 2020 $ 0.00169
-19.10%
$ 16.87 million $ 11.48 million
Nov 2020 $ 0.00229
+18.48%
$ 22.87 million $ 17.65 million
Oct 2020 $ 0.00193
-70.72%
$ 19.28 million $ 25.01 million
Sep 2020 $ 0.00658
-52.67%
$ 59.34 million $ 30.89 million
Aug 2020 $ 0.0139
+31.35%
$ 125.4 million $ 54.1 million
Jul 2020 $ 0.0106
+239.90%
$ 95.46 million $ 48.18 million
Jun 2020 $ 0.00312
+63.32%
$ 28.11 million $ 13.74 million
May 2020 $ 0.00191
+51.32%
$ 17.21 million $ 8.34 million
Apr 2020 $ 0.00126
+14.14%
$ 11.37 million $ 4.15 million
Mar 2020 $ 0.00111
-32.88%
$ 9.96 million $ 4.9 million
Feb 2020 $ 0.00165
-2.56%
$ 16.47 million $ 2.46 billion
Jan 2020 $ 0.00169
-9.03%
$ 15.24 million $ 5.63 million
Dec 2019 $ 0.00186
-60.84%
$ 16.75 million $ 32.5 million
Nov 2019 $ 0.00475
-35.84%
$ 42.77 million $ 62.55 million
Oct 2019 $ 0.00712
+3.06%
$ 71.25 million $ 64.98 million
Sep 2019 $ 0.00724
-47.99%
$ 65.23 million $ 93.72 million
Aug 2019 $ 0.0136
-28.70%
$ 122.27 million $ 186.12 million
Jul 2019 $ 0.0194
-44.56%
$ 194.38 million $ 335.01 million
Jun 2019 $ 0.034
+42.13%
$ 340.49 million $ 326.59 million
May 2019 $ 0.024
+69.68%
$ 239.54 million $ 45.47 million
Apr 2019 $ 0.0141
-2.76%
$ 126.69 million $ 107.65 million
Mar 2019 $ 0.0177
+149.12%
$ 159.09 million $ 5.71 million
Feb 2019 $ 0.00713
-6.22%
$ 64.25 million $ 3.22 million
Jan 2019 $ 0.0076
-24.14%
$ 68.46 million $ 2.43 million
Dec 2018 $ 0.01
-44.49%
$ 90.32 million $ 4.02 million
Nov 2018 $ 0.0181
+1.42%
$ 162.79 million $ 193,682
Download