Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5 $0.000125
+100.87%
$1.25 million $8,042
Jul 29 $0.0000624
-49.15%
$624,259 $7,908
Jul 22 $0.000123
-0.56%
$1.23 million $19,152
Jul 15 $0.000123
-0.60%
$1.23 million $4,730
Jul 8 $0.000124
+0.85%
$1.24 million $3,955
Jul 1 $0.000123
+0.60%
$1.23 million $5,033
Jun 24 $0.000122
+0.61%
$1.22 million $11,501
Jun 17 $0.000121
+0.05%
$1.21 million $8,033
Jun 10 $0.000121
-1.28%
$1.21 million $4,814
Jun 3 $0.000123
-0.16%
$1.23 million $8,891
May 27 $0.000123
-1.26%
$1.23 million $7,736
May 20 $0.000125
-0.50%
$1.25 million $10,329
May 13 $0.000125
+0.50%
$1.25 million $6,171
May 6 $0.000125
+0.18%
$1.25 million $6,874
Apr 29 $0.000125
+1.51%
$1.25 million $8,626
Apr 22 $0.000123
-0.14%
$1.23 million $9,386
Apr 15 $0.000123
-0.62%
$1.23 million $10,922
Apr 8 $0.000124
-1.43%
$1.24 million $23,559
Apr 1 $0.000126
-33.47%
$1.26 million $21,623
Mar 25 $0.000126
-0.42%
$1.89 million $15,834
Mar 18 $0.000126
-34.04%
$1.26 million $30,289
Mar 11 $0.000128
-33.78%
$1.92 million $48,628
Mar 4 $0.000129
+1.03%
$1.29 million $67,709
Feb 26 $0.000191
+48.97%
$1.91 million $137,112
Feb 19 $0.000128
+0.39%
$1.28 million $29,960
Feb 12 $0.000128
-33.52%
$1.28 million $75,774
Feb 5 $0.000192
+51.15%
$1.92 million $27,459
Jan 29 $0.000127
+0.28%
$1.27 million $14,050
Jan 22 $0.000127
-0.99%
$1.27 million $17,103
Jan 15 $0.000128
-33.68%
$1.28 million $36,339
Jan 8 $0.000129
-33.48%
$1.93 million $13,114
Jan 1 $0.000194
+48.90%
$1.94 million $13,491
Dec 25 $0.000195
+0.50%
$1.3 million $17,041
Dec 18 $0.000194
+0.40%
$1.94 million $15,734
Dec 11 $0.000193
+50.43%
$1.93 million $14,382
Dec 4 $0.000193
+48.66%
$1.28 million $27,968
Nov 27 $0.00013
-32.91%
$1.3 million $10,664
Nov 20 $0.000193
-0.70%
$1.29 million $17,248
Nov 13 $0.000194
+52.62%
$1.94 million $58,088
Nov 6 $0.000191
-0.67%
$1.27 million $25,175
Oct 30 $0.000192
+53.09%
$1.92 million $37,706
Oct 23 $0.000126
-0.22%
$1.26 million $26,287
Oct 16 $0.000126
-1.21%
$1.26 million $8,478
Oct 9 $0.000127
-0.59%
$1.28 million $8,620
Oct 2 $0.000128
-0.99%
$1.28 million $15,263
Sep 25 $0.000129
-0.52%
$1.29 million $7,668
Sep 18 $0.00013
-0.03%
$1.3 million $30,555
Sep 11 $0.0000651
-50.14%
$1.3 million $4,568
Sep 4 $0.000131
-0.55%
$1.31 million $5,339
Aug 28 $0.000131
+0.36%
$1.31 million $7,205