Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5 $0.000125
+100.87%
$1.25 million $8,042
Jul 29 $0.0000624
-49.15%
$624,259 $7,908
Jul 22 $0.000123
-0.56%
$1.23 million $19,152
Jul 15 $0.000123
-0.60%
$1.23 million $4,730
Jul 8 $0.000124
+0.85%
$1.24 million $3,955
Jul 1 $0.000123
+0.60%
$1.23 million $5,033
Jun 24 $0.000122
+0.61%
$1.22 million $11,501
Jun 17 $0.000121
+0.05%
$1.21 million $8,033
Jun 10 $0.000121
-1.28%
$1.21 million $4,814
Jun 3 $0.000123
-0.16%
$1.23 million $8,891
May 27 $0.000123
-1.26%
$1.23 million $7,736
May 20 $0.000125
-0.50%
$1.25 million $10,329
May 13 $0.000125
+0.50%
$1.25 million $6,171
May 6 $0.000125
+0.18%
$1.25 million $6,874
Apr 29 $0.000125
+1.51%
$1.25 million $8,626
Apr 22 $0.000123
-0.14%
$1.23 million $9,386
Apr 15 $0.000123
-0.62%
$1.23 million $10,922
Apr 8 $0.000124
-1.43%
$1.24 million $23,559
Apr 1 $0.000126
-33.47%
$1.26 million $21,623
Mar 25 $0.000126
-0.42%
$1.89 million $15,834
Mar 18 $0.000126
-34.04%
$1.26 million $30,289
Mar 11 $0.000128
-33.78%
$1.92 million $48,628
Mar 4 $0.000129
+1.03%
$1.29 million $67,709
Feb 26 $0.000191
+48.97%
$1.91 million $137,112
Feb 19 $0.000128
+0.39%
$1.28 million $29,960
Feb 12 $0.000128
-33.52%
$1.28 million $75,774
Feb 5 $0.000192
+51.15%
$1.92 million $27,459
Jan 29 $0.000127
+0.28%
$1.27 million $14,050
Jan 22 $0.000127
-0.99%
$1.27 million $17,103
Jan 15 $0.000128
-33.68%
$1.28 million $36,339
Jan 8 $0.000129
-33.48%
$1.93 million $13,114
Jan 1 $0.000194
+48.90%
$1.94 million $13,491
Dec 25 $0.000195
+0.50%
$1.3 million $17,041
Dec 18 $0.000194
+0.40%
$1.94 million $15,734
Dec 11 $0.000193
+50.43%
$1.93 million $14,382
Dec 4 $0.000193
+48.66%
$1.28 million $27,968
Nov 27 $0.00013
-32.91%
$1.3 million $10,664
Nov 20 $0.000193
-0.70%
$1.29 million $17,248
Nov 13 $0.000194
+52.62%
$1.94 million $58,088
Nov 6 $0.000191
-0.67%
$1.27 million $25,175
Oct 30 $0.000192
+53.09%
$1.92 million $37,706
Oct 23 $0.000126
-0.22%
$1.26 million $26,287
Oct 16 $0.000126
-1.21%
$1.26 million $8,478
Oct 9 $0.000127
-0.59%
$1.28 million $8,620
Oct 2 $0.000128
-0.99%
$1.28 million $15,263
Sep 25 $0.000129
-0.52%
$1.29 million $7,668
Sep 18 $0.00013
-0.03%
$1.3 million $30,555
Sep 11 $0.0000651
-50.14%
$1.3 million $4,568
Sep 4 $0.000131
-0.55%
$1.31 million $5,339
Aug 28 $0.000131
+0.36%
$1.31 million $7,205