Aurora Historical Data

AOA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000125
+100.87%
$ 1.25 million $ 8,042
Jul 29 $ 0.0000624
-49.15%
$ 624,259 $ 7,908
Jul 22 $ 0.000123
-0.56%
$ 1.23 million $ 19,152
Jul 15 $ 0.000123
-0.60%
$ 1.23 million $ 4,730
Jul 8 $ 0.000124
+0.85%
$ 1.24 million $ 3,955
Jul 1 $ 0.000123
+0.60%
$ 1.23 million $ 5,033
Jun 24 $ 0.000122
+0.61%
$ 1.22 million $ 11,501
Jun 17 $ 0.000121
+0.05%
$ 1.21 million $ 8,033
Jun 10 $ 0.000121
-1.28%
$ 1.21 million $ 4,814
Jun 3 $ 0.000123
-0.16%
$ 1.23 million $ 8,891
May 27 $ 0.000123
-1.26%
$ 1.23 million $ 7,736
May 20 $ 0.000125
-0.50%
$ 1.25 million $ 10,329
May 13 $ 0.000125
+0.50%
$ 1.25 million $ 6,171
May 6 $ 0.000125
+0.18%
$ 1.25 million $ 6,874
Apr 29 $ 0.000125
+1.51%
$ 1.25 million $ 8,626
Apr 22 $ 0.000123
-0.14%
$ 1.23 million $ 9,386
Apr 15 $ 0.000123
-0.62%
$ 1.23 million $ 10,922
Apr 8 $ 0.000124
-1.43%
$ 1.24 million $ 23,559
Apr 1 $ 0.000126
-33.47%
$ 1.26 million $ 21,623
Mar 25 $ 0.000126
-0.42%
$ 1.89 million $ 15,834
Mar 18 $ 0.000126
-34.04%
$ 1.26 million $ 30,289
Mar 11 $ 0.000128
-33.78%
$ 1.92 million $ 48,628
Mar 4 $ 0.000129
+1.03%
$ 1.29 million $ 67,709
Feb 26 $ 0.000191
+48.97%
$ 1.91 million $ 137,112
Feb 19 $ 0.000128
+0.39%
$ 1.28 million $ 29,960
Feb 12 $ 0.000128
-33.52%
$ 1.28 million $ 75,774
Feb 5 $ 0.000192
+51.15%
$ 1.92 million $ 27,459
Jan 29 $ 0.000127
+0.28%
$ 1.27 million $ 14,050
Jan 22 $ 0.000127
-0.99%
$ 1.27 million $ 17,103
Jan 15 $ 0.000128
-33.68%
$ 1.28 million $ 36,339
Jan 8 $ 0.000129
-33.48%
$ 1.93 million $ 13,114
Jan 1 $ 0.000194
+48.90%
$ 1.94 million $ 13,491
Dec 25 $ 0.000195
+0.50%
$ 1.3 million $ 17,041
Dec 18 $ 0.000194
+0.40%
$ 1.94 million $ 15,734
Dec 11 $ 0.000193
+50.43%
$ 1.93 million $ 14,382
Dec 4 $ 0.000193
+48.66%
$ 1.28 million $ 27,968
Nov 27 $ 0.00013
-32.91%
$ 1.3 million $ 10,664
Nov 20 $ 0.000193
-0.70%
$ 1.29 million $ 17,248
Nov 13 $ 0.000194
+52.62%
$ 1.94 million $ 58,088
Nov 6 $ 0.000191
-0.67%
$ 1.27 million $ 25,175
Oct 30 $ 0.000192
+53.09%
$ 1.92 million $ 37,706
Oct 23 $ 0.000126
-0.22%
$ 1.26 million $ 26,287
Oct 16 $ 0.000126
-1.21%
$ 1.26 million $ 8,478
Oct 9 $ 0.000127
-0.59%
$ 1.28 million $ 8,620
Oct 2 $ 0.000128
-0.99%
$ 1.28 million $ 15,263
Sep 25 $ 0.000129
-0.52%
$ 1.29 million $ 7,668
Sep 18 $ 0.00013
-0.03%
$ 1.3 million $ 30,555
Sep 11 $ 0.0000651
-50.14%
$ 1.3 million $ 4,568
Sep 4 $ 0.000131
-0.55%
$ 1.31 million $ 5,339
Aug 28 $ 0.000131
+0.36%
$ 1.31 million $ 7,205