Aurora Historical Data

AOA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.000215
-0.60%
$ 2.15 million $ 40,211
Jan 23, 2023 $ 0.000217
+1.40%
$ 2.17 million $ 72,632
Jan 22, 2023 $ 0.000214
-2.50%
$ 2.14 million $ 71,644
Jan 21, 2023 $ 0.000219
-2.58%
$ 2.19 million $ 172,589
Jan 20, 2023 $ 0.000224
+10.29%
$ 2.24 million $ 8,193
Jan 19, 2023 $ 0.0002
-1.32%
$ 2 million $ 2,473
Jan 18, 2023 $ 0.000203
-7.59%
$ 2.03 million $ 128,197
Jan 17, 2023 $ 0.000219
-14.63%
$ 2.19 million $ 9,154
Jan 16, 2023 $ 0.000256
+20.02%
$ 2.56 million $ 2,400
Jan 15, 2023 $ 0.000214
-1.77%
$ 2.14 million $ 38,571
Jan 14, 2023 $ 0.000217
-1.59%
$ 2.17 million $ 19,652
Jan 13, 2023 $ 0.000221
-0.47%
$ 2.21 million $ 21,527
Jan 12, 2023 $ 0.000222
+8.68%
$ 2.22 million $ 54,881
Jan 11, 2023 $ 0.000204
-20.25%
$ 2.04 million $ 34,855
Jan 10, 2023 $ 0.000256
+24.25%
$ 2.56 million $ 2,411
Jan 9, 2023 $ 0.000206
+5.45%
$ 2.06 million $ 43,090
Jan 8, 2023 $ 0.000195
-23.99%
$ 1.95 million $ 31,199
Jan 7, 2023 $ 0.000256
+2.65%
$ 2.56 million $ 3,846
Jan 6, 2023 $ 0.0002
+3.50%
$ 2 million $ 32,920
Jan 5, 2023 $ 0.000193
-0.81%
$ 1.93 million $ 32,143
Jan 4, 2023 $ 0.000195
+2.18%
$ 1.95 million $ 36,191
Jan 3, 2023 $ 0.000191
-0.14%
$ 1.91 million $ 30,548
Jan 2, 2023 $ 0.000191
+0.10%
$ 1.91 million $ 31,164
Jan 1, 2023 $ 0.000191
+0.65%
$ 1.91 million $ 31,460
Dec 31, 2022 $ 0.00019
-26.38%
$ 1.9 million $ 33,189
Dec 30, 2022 $ 0.000253
+32.53%
$ 2.53 million $ 3,782
Dec 29, 2022 $ 0.000191
+0.41%
$ 1.91 million $ 39,157
Dec 28, 2022 $ 0.000188
-3.95%
$ 1.88 million $ 40,935
Dec 27, 2022 $ 0.000192
+0.68%
$ 1.92 million $ 3,295
Dec 26, 2022 $ 0.000191
+0.55%
$ 1.91 million $ 32,486
Dec 25, 2022 $ 0.00019
-3.22%
$ 1.9 million $ 34,142
Dec 24, 2022 $ 0.000196
+0.73%
$ 1.96 million $ 32,441
Dec 23, 2022 $ 0.000196
-23.47%
$ 1.96 million $ 35,506
Dec 22, 2022 $ 0.000243
-4.83%
$ 2.43 million $ 2,662
Dec 21, 2022 $ 0.000255
-0.59%
$ 2.55 million $ 7,115
Dec 20, 2022 $ 0.000256
+33.32%
$ 2.56 million $ 4,243
Dec 19, 2022 $ 0.000192
+1.85%
$ 1.92 million $ 13,938
Dec 18, 2022 $ 0.000188
-0.37%
$ 1.88 million $ 36,252
Dec 17, 2022 $ 0.000189
-0.89%
$ 1.89 million $ 68,060
Dec 16, 2022 $ 0.000191
-3.09%
$ 1.91 million $ 32,340
Dec 15, 2022 $ 0.000197
-0.16%
$ 1.97 million $ 42,946
Dec 14, 2022 $ 0.000197
-23.24%
$ 1.97 million $ 35,533
Dec 13, 2022 $ 0.000227
+13.79%
$ 2.27 million $ 2,112
Dec 12, 2022 $ 0.000199
+2.22%
$ 1.99 million $ 61,565
Dec 11, 2022 $ 0.000195
+1.06%
$ 1.95 million $ 48,308
Dec 10, 2022 $ 0.000193
-24.87%
$ 1.93 million $ 60,720
Dec 9, 2022 $ 0.000254
+32.41%
$ 2.54 million $ 2,493
Dec 8, 2022 $ 0.000192
-1.77%
$ 1.92 million $ 45,568
Dec 7, 2022 $ 0.000194
-0.23%
$ 1.94 million $ 59,159
Dec 6, 2022 $ 0.000194
-0.68%
$ 1.94 million $ 60,712