Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.000215
-0.60%
$2.15 million $40,211
Jan 23, 2023 $0.000217
+1.40%
$2.17 million $72,632
Jan 22, 2023 $0.000214
-2.50%
$2.14 million $71,644
Jan 21, 2023 $0.000219
-2.58%
$2.19 million $172,589
Jan 20, 2023 $0.000224
+10.29%
$2.24 million $8,193
Jan 19, 2023 $0.0002
-1.32%
$2 million $2,473
Jan 18, 2023 $0.000203
-7.59%
$2.03 million $128,197
Jan 17, 2023 $0.000219
-14.63%
$2.19 million $9,154
Jan 16, 2023 $0.000256
+20.02%
$2.56 million $2,400
Jan 15, 2023 $0.000214
-1.77%
$2.14 million $38,571
Jan 14, 2023 $0.000217
-1.59%
$2.17 million $19,652
Jan 13, 2023 $0.000221
-0.47%
$2.21 million $21,527
Jan 12, 2023 $0.000222
+8.68%
$2.22 million $54,881
Jan 11, 2023 $0.000204
-20.25%
$2.04 million $34,855
Jan 10, 2023 $0.000256
+24.25%
$2.56 million $2,411
Jan 9, 2023 $0.000206
+5.45%
$2.06 million $43,090
Jan 8, 2023 $0.000195
-23.99%
$1.95 million $31,199
Jan 7, 2023 $0.000256
+2.65%
$2.56 million $3,846
Jan 6, 2023 $0.0002
+3.50%
$2 million $32,920
Jan 5, 2023 $0.000193
-0.81%
$1.93 million $32,143
Jan 4, 2023 $0.000195
+2.18%
$1.95 million $36,191
Jan 3, 2023 $0.000191
-0.14%
$1.91 million $30,548
Jan 2, 2023 $0.000191
+0.10%
$1.91 million $31,164
Jan 1, 2023 $0.000191
+0.65%
$1.91 million $31,460
Dec 31, 2022 $0.00019
-26.38%
$1.9 million $33,189
Dec 30, 2022 $0.000253
+32.53%
$2.53 million $3,782
Dec 29, 2022 $0.000191
+0.41%
$1.91 million $39,157
Dec 28, 2022 $0.000188
-3.95%
$1.88 million $40,935
Dec 27, 2022 $0.000192
+0.68%
$1.92 million $3,295
Dec 26, 2022 $0.000191
+0.55%
$1.91 million $32,486
Dec 25, 2022 $0.00019
-3.22%
$1.9 million $34,142
Dec 24, 2022 $0.000196
+0.73%
$1.96 million $32,441
Dec 23, 2022 $0.000196
-23.47%
$1.96 million $35,506
Dec 22, 2022 $0.000243
-4.83%
$2.43 million $2,662
Dec 21, 2022 $0.000255
-0.59%
$2.55 million $7,115
Dec 20, 2022 $0.000256
+33.32%
$2.56 million $4,243
Dec 19, 2022 $0.000192
+1.85%
$1.92 million $13,938
Dec 18, 2022 $0.000188
-0.37%
$1.88 million $36,252
Dec 17, 2022 $0.000189
-0.89%
$1.89 million $68,060
Dec 16, 2022 $0.000191
-3.09%
$1.91 million $32,340
Dec 15, 2022 $0.000197
-0.16%
$1.97 million $42,946
Dec 14, 2022 $0.000197
-23.24%
$1.97 million $35,533
Dec 13, 2022 $0.000227
+13.79%
$2.27 million $2,112
Dec 12, 2022 $0.000199
+2.22%
$1.99 million $61,565
Dec 11, 2022 $0.000195
+1.06%
$1.95 million $48,308
Dec 10, 2022 $0.000193
-24.87%
$1.93 million $60,720
Dec 9, 2022 $0.000254
+32.41%
$2.54 million $2,493
Dec 8, 2022 $0.000192
-1.77%
$1.92 million $45,568
Dec 7, 2022 $0.000194
-0.23%
$1.94 million $59,159
Dec 6, 2022 $0.000194
-0.68%
$1.94 million $60,712