Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.000947
+1.18%
$9.47 million $331,221
Mar 29, 2022 $0.000936
+0.56%
$9.36 million $270,902
Mar 28, 2022 $0.000931
-0.12%
$9.31 million $311,456
Mar 27, 2022 $0.000934
-1.42%
$9.34 million $355,836
Mar 26, 2022 $0.000953
-1.22%
$9.53 million $187,652
Mar 25, 2022 $0.000967
-0.58%
$9.67 million $309,347
Mar 24, 2022 $0.00097
+15.41%
$9.7 million $571,264
Mar 23, 2022 $0.000842
-4.30%
$8.42 million $160,347
Mar 22, 2022 $0.00088
-1.18%
$8.8 million $213,190
Mar 21, 2022 $0.000891
-0.37%
$8.91 million $176,284
Mar 20, 2022 $0.000895
-1.36%
$8.95 million $175,197
Mar 19, 2022 $0.000907
+0.29%
$9.07 million $177,899
Mar 18, 2022 $0.000905
+0.09%
$9.05 million $60,575
Mar 17, 2022 $0.000908
-1.44%
$9.08 million $147,943
Mar 16, 2022 $0.000924
+4.77%
$9.24 million $70,173
Mar 15, 2022 $0.000882
-4.96%
$8.82 million $46,769
Mar 14, 2022 $0.000929
+4.10%
$9.29 million $54,493
Mar 13, 2022 $0.000914
-9.82%
$9.14 million $134,249
Mar 12, 2022 $0.00102
+6.30%
$10.15 million $97,042
Mar 11, 2022 $0.000955
+6.60%
$9.55 million $55,983
Mar 10, 2022 $0.000939
-6.08%
$9.39 million $75,925
Mar 9, 2022 $0.001
+8.90%
$10 million $184,005
Mar 8, 2022 $0.000917
+1.41%
$9.17 million $95,410
Mar 7, 2022 $0.000904
-1.93%
$9.04 million $78,281
Mar 6, 2022 $0.000921
-4.02%
$9.21 million $55,452
Mar 5, 2022 $0.000921
-1.97%
$9.21 million $126,565
Mar 4, 2022 $0.000939
+0.43%
$9.39 million $83,608
Mar 3, 2022 $0.000975
-5.87%
$9.75 million $85,142
Mar 2, 2022 $0.00104
-0.89%
$10.36 million $179,958
Mar 1, 2022 $0.00105
-0.85%
$10.46 million $228,886
Feb 28, 2022 $0.00102
+6.85%
$10.24 million $168,212
Feb 27, 2022 $0.00093
-8.84%
$9.3 million $213,052
Feb 26, 2022 $0.00101
+15.14%
$10.11 million $361,211
Feb 25, 2022 $0.000878
-2.30%
$8.78 million $276,118
Feb 24, 2022 $0.000891
-5.60%
$8.91 million $344,022
Feb 23, 2022 $0.000944
-1.30%
$9.44 million $77,252
Feb 22, 2022 $0.000957
-1.47%
$9.57 million $150,573
Feb 21, 2022 $0.000971
-3.09%
$9.71 million $138,965
Feb 20, 2022 $0.001
-2.81%
$10.02 million $169,455
Feb 19, 2022 $0.00103
-2.68%
$10.31 million $149,646
Feb 18, 2022 $0.00106
-4.20%
$10.6 million $253,491
Feb 17, 2022 $0.0011
-5.56%
$11.03 million $381,288
Feb 16, 2022 $0.00117
+2.85%
$11.68 million $512,431
Feb 15, 2022 $0.00114
+3.40%
$11.38 million $272,960
Feb 14, 2022 $0.0011
-3.39%
$11 million $282,901
Feb 13, 2022 $0.00114
+1.52%
$11.39 million $242,514
Feb 12, 2022 $0.00112
-3.26%
$11.17 million $293,015
Feb 11, 2022 $0.00116
-8.11%
$11.55 million $449,362
Feb 10, 2022 $0.00126
-6.10%
$12.57 million $877,493
Feb 9, 2022 $0.00134
+1.53%
$13.41 million $321,076