Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.00132
-5.69%
$13.2 million $1.41 million
Feb 7, 2022 $0.0014
+2.95%
$14.02 million $1.22 million
Feb 6, 2022 $0.00136
-0.59%
$13.6 million $1.24 million
Feb 5, 2022 $0.00136
+3.64%
$13.62 million $8.6 million
Feb 4, 2022 $0.0013
-5.46%
$12.97 million $2.97 million
Feb 3, 2022 $0.0014
+6.87%
$13.99 million $1.29 million
Feb 2, 2022 $0.00131
-13.74%
$13.08 million $483,632
Feb 1, 2022 $0.00152
+13.62%
$15.16 million $253,636
Jan 31, 2022 $0.00133
-3.81%
$13.35 million $141,102
Jan 30, 2022 $0.00139
+2.64%
$13.95 million $189,730
Jan 29, 2022 $0.00135
-0.69%
$13.53 million $167,334
Jan 28, 2022 $0.00137
-4.22%
$13.67 million $200,259
Jan 27, 2022 $0.00142
+7.06%
$12.81 million $2.65 million
Jan 26, 2022 $0.0013
-10.93%
$11.76 million $859,473
Jan 25, 2022 $0.00147
-6.20%
$13.23 million $321,135
Jan 24, 2022 $0.00159
+20.11%
$14.33 million $1.49 million
Jan 23, 2022 $0.0013
-6.58%
$11.7 million $249,824
Jan 22, 2022 $0.0014
-14.16%
$12.64 million $335,862
Jan 21, 2022 $0.00163
-17.35%
$14.71 million $519,087
Jan 20, 2022 $0.00198
-25.84%
$17.87 million $527,574
Jan 19, 2022 $0.00268
-11.93%
$24.12 million $336,685
Jan 18, 2022 $0.00304
+17.97%
$27.44 million $266,063
Jan 17, 2022 $0.00258
-19.95%
$23.26 million $503,728
Jan 16, 2022 $0.00322
-6.40%
$29.03 million $356,140
Jan 15, 2022 $0.00344
+4.15%
$31.02 million $453,987
Jan 14, 2022 $0.0033
-0.62%
$29.78 million $626,760
Jan 13, 2022 $0.00333
-9.67%
$29.97 million $519,070
Jan 12, 2022 $0.00369
+14.78%
$33.28 million $721,966
Jan 11, 2022 $0.00323
-11.72%
$29.11 million $840,189
Jan 10, 2022 $0.00367
-11.97%
$33.05 million $1.5 million
Jan 9, 2022 $0.00421
-1.32%
$37.95 million $3.78 million
Jan 8, 2022 $0.00425
+43.55%
$38.33 million $2.88 million
Jan 7, 2022 $0.00296
-15.05%
$26.71 million $526,331
Jan 6, 2022 $0.00348
-6.74%
$31.37 million $1.98 million
Jan 5, 2022 $0.00375
-20.98%
$33.81 million $1.83 million
Jan 4, 2022 $0.00475
-17.80%
$42.79 million $2.74 million
Jan 3, 2022 $0.00578
+39.44%
$52.06 million $8.27 million
Jan 2, 2022 $0.00412
+65.41%
$37.12 million $2.35 million
Jan 1, 2022 $0.00252
+1.13%
$22.73 million $160,120
Dec 31, 2021 $0.00249
+9.55%
$22.48 million $255,332
Dec 30, 2021 $0.00227
+2.80%
$20.42 million $95,455
Dec 29, 2021 $0.0022
-11.81%
$19.86 million $189,558
Dec 28, 2021 $0.0025
+16.21%
$22.51 million $623,390
Dec 27, 2021 $0.00215
+6.25%
$19.36 million $222,149
Dec 26, 2021 $0.00202
+9.74%
$18.22 million $196,970
Dec 25, 2021 $0.00183
-5.90%
$16.5 million $132,045
Dec 24, 2021 $0.00196
-2.29%
$17.66 million $249,265
Dec 23, 2021 $0.002
+19.51%
$18.06 million $470,388
Dec 22, 2021 $0.00168
-18.53%
$15.12 million $299,307
Dec 21, 2021 $0.00206
-9.59%
$18.56 million $164,587