Aurora Historical Data

AOA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.00132
-5.69%
$ 13.2 million $ 1.41 million
Feb 7, 2022 $ 0.0014
+2.95%
$ 14.02 million $ 1.22 million
Feb 6, 2022 $ 0.00136
-0.59%
$ 13.6 million $ 1.24 million
Feb 5, 2022 $ 0.00136
+3.64%
$ 13.62 million $ 8.6 million
Feb 4, 2022 $ 0.0013
-5.46%
$ 12.97 million $ 2.97 million
Feb 3, 2022 $ 0.0014
+6.87%
$ 13.99 million $ 1.29 million
Feb 2, 2022 $ 0.00131
-13.74%
$ 13.08 million $ 483,632
Feb 1, 2022 $ 0.00152
+13.62%
$ 15.16 million $ 253,636
Jan 31, 2022 $ 0.00133
-3.81%
$ 13.35 million $ 141,102
Jan 30, 2022 $ 0.00139
+2.64%
$ 13.95 million $ 189,730
Jan 29, 2022 $ 0.00135
-0.69%
$ 13.53 million $ 167,334
Jan 28, 2022 $ 0.00137
-4.22%
$ 13.67 million $ 200,259
Jan 27, 2022 $ 0.00142
+7.06%
$ 12.81 million $ 2.65 million
Jan 26, 2022 $ 0.0013
-10.93%
$ 11.76 million $ 859,473
Jan 25, 2022 $ 0.00147
-6.20%
$ 13.23 million $ 321,135
Jan 24, 2022 $ 0.00159
+20.11%
$ 14.33 million $ 1.49 million
Jan 23, 2022 $ 0.0013
-6.58%
$ 11.7 million $ 249,824
Jan 22, 2022 $ 0.0014
-14.16%
$ 12.64 million $ 335,862
Jan 21, 2022 $ 0.00163
-17.35%
$ 14.71 million $ 519,087
Jan 20, 2022 $ 0.00198
-25.84%
$ 17.87 million $ 527,574
Jan 19, 2022 $ 0.00268
-11.93%
$ 24.12 million $ 336,685
Jan 18, 2022 $ 0.00304
+17.97%
$ 27.44 million $ 266,063
Jan 17, 2022 $ 0.00258
-19.95%
$ 23.26 million $ 503,728
Jan 16, 2022 $ 0.00322
-6.40%
$ 29.03 million $ 356,140
Jan 15, 2022 $ 0.00344
+4.15%
$ 31.02 million $ 453,987
Jan 14, 2022 $ 0.0033
-0.62%
$ 29.78 million $ 626,760
Jan 13, 2022 $ 0.00333
-9.67%
$ 29.97 million $ 519,070
Jan 12, 2022 $ 0.00369
+14.78%
$ 33.28 million $ 721,966
Jan 11, 2022 $ 0.00323
-11.72%
$ 29.11 million $ 840,189
Jan 10, 2022 $ 0.00367
-11.97%
$ 33.05 million $ 1.5 million
Jan 9, 2022 $ 0.00421
-1.32%
$ 37.95 million $ 3.78 million
Jan 8, 2022 $ 0.00425
+43.55%
$ 38.33 million $ 2.88 million
Jan 7, 2022 $ 0.00296
-15.05%
$ 26.71 million $ 526,331
Jan 6, 2022 $ 0.00348
-6.74%
$ 31.37 million $ 1.98 million
Jan 5, 2022 $ 0.00375
-20.98%
$ 33.81 million $ 1.83 million
Jan 4, 2022 $ 0.00475
-17.80%
$ 42.79 million $ 2.74 million
Jan 3, 2022 $ 0.00578
+39.44%
$ 52.06 million $ 8.27 million
Jan 2, 2022 $ 0.00412
+65.41%
$ 37.12 million $ 2.35 million
Jan 1, 2022 $ 0.00252
+1.13%
$ 22.73 million $ 160,120
Dec 31, 2021 $ 0.00249
+9.55%
$ 22.48 million $ 255,332
Dec 30, 2021 $ 0.00227
+2.80%
$ 20.42 million $ 95,455
Dec 29, 2021 $ 0.0022
-11.81%
$ 19.86 million $ 189,558
Dec 28, 2021 $ 0.0025
+16.21%
$ 22.51 million $ 623,390
Dec 27, 2021 $ 0.00215
+6.25%
$ 19.36 million $ 222,149
Dec 26, 2021 $ 0.00202
+9.74%
$ 18.22 million $ 196,970
Dec 25, 2021 $ 0.00183
-5.90%
$ 16.5 million $ 132,045
Dec 24, 2021 $ 0.00196
-2.29%
$ 17.66 million $ 249,265
Dec 23, 2021 $ 0.002
+19.51%
$ 18.06 million $ 470,388
Dec 22, 2021 $ 0.00168
-18.53%
$ 15.12 million $ 299,307
Dec 21, 2021 $ 0.00206
-9.59%
$ 18.56 million $ 164,587