Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $0.00228
+16.95%
$20.54 million $144,655
Dec 19, 2021 $0.00196
+2.22%
$17.62 million $411,580
Dec 18, 2021 $0.00192
+47.25%
$17.33 million $377,046
Dec 17, 2021 $0.00131
-34.95%
$11.79 million $705,245
Dec 16, 2021 $0.00202
-19.48%
$18.23 million $201,724
Dec 15, 2021 $0.00248
+12.55%
$22.39 million $293,782
Dec 14, 2021 $0.00221
+28.08%
$19.9 million $138,100
Dec 13, 2021 $0.00172
-42.54%
$15.53 million $421,326
Dec 12, 2021 $0.003
+33.07%
$27.05 million $705,283
Dec 11, 2021 $0.00226
+14.32%
$20.37 million $128,023
Dec 10, 2021 $0.00195
-22.79%
$17.56 million $287,221
Dec 9, 2021 $0.00252
-13.06%
$22.75 million $385,213
Dec 8, 2021 $0.00291
+54.28%
$26.19 million $1.17 million
Dec 7, 2021 $0.00187
+10.61%
$16.81 million $1.27 million
Dec 6, 2021 $0.00169
+10.39%
$15.2 million $1.17 million
Dec 5, 2021 $0.00153
-25.80%
$13.78 million $313,118
Dec 4, 2021 $0.00206
-20.59%
$18.54 million $884,537
Dec 3, 2021 $0.0026
+3.21%
$23.39 million $349,592
Dec 2, 2021 $0.00251
-34.25%
$22.66 million $491,928
Dec 1, 2021 $0.00382
-14.34%
$34.4 million $799,528
Nov 30, 2021 $0.00443
+50.53%
$39.9 million $1.3 million
Nov 29, 2021 $0.00294
+4.81%
$26.48 million $441,210
Nov 28, 2021 $0.00281
+60.20%
$25.3 million $305,202
Nov 27, 2021 $0.00177
-10.51%
$15.98 million $725,337
Nov 26, 2021 $0.00201
-39.56%
$18.08 million $1.16 million
Nov 25, 2021 $0.00338
+30.29%
$30.45 million $617,911
Nov 24, 2021 $0.00258
-4.17%
$23.26 million $502,706
Nov 23, 2021 $0.00267
+10.53%
$24.08 million $522,743
Nov 22, 2021 $0.00239
-27.34%
$21.54 million $767,321
Nov 21, 2021 $0.00329
-3.79%
$29.65 million $435,091
Nov 20, 2021 $0.00342
+0.26%
$30.78 million $636,751
Nov 19, 2021 $0.00341
+4.28%
$30.72 million $508,488
Nov 18, 2021 $0.00329
-20.89%
$29.61 million $1.53 million
Nov 17, 2021 $0.0042
-15.10%
$37.86 million $1.51 million
Nov 16, 2021 $0.00494
-1.96%
$44.56 million $2.35 million
Nov 15, 2021 $0.005
+30.77%
$45.06 million $2.42 million
Nov 14, 2021 $0.00381
+8.66%
$34.33 million $799,897
Nov 13, 2021 $0.0035
+1.91%
$31.51 million $587,922
Nov 12, 2021 $0.00341
-21.42%
$30.75 million $644,052
Nov 11, 2021 $0.00429
+43.31%
$38.7 million $872,243
Nov 10, 2021 $0.00299
-37.84%
$26.94 million $1.55 million
Nov 9, 2021 $0.00478
+4.41%
$43.11 million $1.84 million
Nov 8, 2021 $0.00455
+40.82%
$40.99 million $5.72 million
Nov 7, 2021 $0.00326
-7.43%
$29.37 million $6.31 million
Nov 6, 2021 $0.00352
+46.85%
$31.75 million $2.73 million
Nov 5, 2021 $0.0024
+9.80%
$21.65 million $530,572
Nov 4, 2021 $0.00222
-5.48%
$20 million $535,156
Nov 3, 2021 $0.00235
+7.98%
$21.18 million $903,143
Nov 2, 2021 $0.00218
-3.87%
$19.62 million $550,519
Nov 1, 2021 $0.00227
-5.93%
$20.48 million $489,272