Aurora Historical Data

AOA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.0024
-1.46%
$ 21.66 million $ 661,460
Oct 30, 2021 $ 0.00242
-10.48%
$ 21.8 million $ 760,814
Oct 29, 2021 $ 0.00268
-4.63%
$ 24.17 million $ 1.14 million
Oct 28, 2021 $ 0.00284
-3.31%
$ 25.63 million $ 1.58 million
Oct 27, 2021 $ 0.00288
+23.30%
$ 25.98 million $ 2.47 million
Oct 26, 2021 $ 0.00233
-28.37%
$ 20.98 million $ 6.23 million
Oct 25, 2021 $ 0.00325
+76.49%
$ 29.31 million $ 6.99 million
Oct 24, 2021 $ 0.00185
-9.50%
$ 16.64 million $ 654,111
Oct 23, 2021 $ 0.00205
+7.10%
$ 18.5 million $ 728,591
Oct 22, 2021 $ 0.00191
+7.40%
$ 17.18 million $ 475,668
Oct 21, 2021 $ 0.00177
+0.36%
$ 16 million $ 1.05 million
Oct 20, 2021 $ 0.00177
-0.82%
$ 15.93 million $ 2.44 million
Oct 19, 2021 $ 0.00178
+11.71%
$ 16.04 million $ 364,494
Oct 18, 2021 $ 0.00159
+3.32%
$ 14.37 million $ 500,766
Oct 17, 2021 $ 0.00154
-4.03%
$ 13.89 million $ 350,080
Oct 16, 2021 $ 0.00161
+1.16%
$ 14.48 million $ 559,405
Oct 15, 2021 $ 0.00155
-2.03%
$ 13.99 million $ 393,339
Oct 14, 2021 $ 0.00158
+7.97%
$ 14.28 million $ 460,602
Oct 13, 2021 $ 0.00146
-3.67%
$ 13.17 million $ 158,969
Oct 12, 2021 $ 0.00152
+3.80%
$ 13.67 million $ 277,557
Oct 11, 2021 $ 0.00146
-2.30%
$ 13.17 million $ 438,245
Oct 10, 2021 $ 0.00151
-2.32%
$ 13.57 million $ 301,802
Oct 9, 2021 $ 0.00154
+0.52%
$ 13.9 million $ 273,715
Oct 8, 2021 $ 0.00153
-3.12%
$ 13.8 million $ 516,856
Oct 7, 2021 $ 0.00158
-0.30%
$ 14.25 million $ 591,297
Oct 6, 2021 $ 0.00159
+5.75%
$ 14.29 million $ 969,058
Oct 5, 2021 $ 0.0015
+0.14%
$ 13.52 million $ 333,863
Oct 4, 2021 $ 0.0015
+0.85%
$ 13.49 million $ 356,653
Oct 3, 2021 $ 0.00149
-1.08%
$ 13.38 million $ 192,789
Oct 2, 2021 $ 0.0015
-5.71%
$ 13.53 million $ 231,751
Oct 1, 2021 $ 0.00159
+5.89%
$ 14.33 million $ 550,167
Sep 30, 2021 $ 0.0015
-0.79%
$ 13.53 million $ 288,499
Sep 29, 2021 $ 0.00151
-1.27%
$ 13.65 million $ 251,042
Sep 28, 2021 $ 0.00153
-4.16%
$ 13.83 million $ 398,460
Sep 27, 2021 $ 0.0016
+0.80%
$ 14.43 million $ 595,709
Sep 26, 2021 $ 0.00159
+3.22%
$ 14.31 million $ 299,650
Sep 25, 2021 $ 0.00154
-7.57%
$ 13.87 million $ 293,952
Sep 24, 2021 $ 0.00166
-0.78%
$ 15 million $ 1.2 million
Sep 23, 2021 $ 0.00168
+20.87%
$ 15.12 million $ 2.62 million
Sep 22, 2021 $ 0.00139
-0.20%
$ 12.51 million $ 193,296
Sep 21, 2021 $ 0.00139
-3.10%
$ 12.53 million $ 201,186
Sep 20, 2021 $ 0.00144
-1.93%
$ 12.95 million $ 517,258
Sep 19, 2021 $ 0.00147
-4.92%
$ 13.2 million $ 224,808
Sep 18, 2021 $ 0.00154
+1.25%
$ 13.89 million $ 150,753
Sep 17, 2021 $ 0.00153
+1.00%
$ 13.74 million $ 221,576
Sep 16, 2021 $ 0.00151
-0.53%
$ 13.62 million $ 168,606
Sep 15, 2021 $ 0.00152
-2.77%
$ 13.69 million $ 150,155
Sep 14, 2021 $ 0.00156
-1.02%
$ 14.07 million $ 178,603
Sep 13, 2021 $ 0.00158
-3.18%
$ 14.22 million $ 382,310
Sep 12, 2021 $ 0.00163
+3.00%
$ 14.69 million $ 173,540