Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $0.00158
-0.68%
$14.26 million $143,345
Sep 10, 2021 $0.00159
-3.91%
$14.36 million $254,385
Sep 9, 2021 $0.00166
-0.65%
$14.94 million $485,698
Sep 8, 2021 $0.00167
+1.62%
$15.04 million $625,428
Sep 7, 2021 $0.00164
-11.68%
$14.82 million $1.08 million
Sep 6, 2021 $0.00186
+1.61%
$16.78 million $560,517
Sep 5, 2021 $0.00183
+1.09%
$16.54 million $346,062
Sep 4, 2021 $0.00182
-4.86%
$16.36 million $747,850
Sep 3, 2021 $0.0019
+5.90%
$17.13 million $1.41 million
Sep 2, 2021 $0.0018
-0.93%
$16.19 million $490,160
Sep 1, 2021 $0.00181
+1.87%
$16.32 million $368,615
Aug 31, 2021 $0.00178
+1.02%
$16.03 million $638,905
Aug 30, 2021 $0.00176
-12.76%
$15.86 million $958,854
Aug 29, 2021 $0.00201
+13.07%
$18.07 million $2.36 million
Aug 28, 2021 $0.00178
-0.82%
$16.04 million $223,580
Aug 27, 2021 $0.00179
-1.37%
$16.15 million $312,702
Aug 26, 2021 $0.00182
+0.32%
$16.36 million $729,254
Aug 25, 2021 $0.00181
+3.73%
$16.31 million $369,623
Aug 24, 2021 $0.00174
-6.94%
$15.72 million $694,710
Aug 23, 2021 $0.00187
+0.30%
$16.9 million $558,028
Aug 22, 2021 $0.00187
-2.01%
$16.82 million $549,190
Aug 21, 2021 $0.0019
-1.39%
$17.17 million $321,249
Aug 20, 2021 $0.00193
-0.20%
$17.41 million $832,008
Aug 19, 2021 $0.00194
-3.36%
$17.45 million $854,549
Aug 18, 2021 $0.002
-1.85%
$18.06 million $527,249
Aug 17, 2021 $0.00204
+2.23%
$18.41 million $890,273
Aug 16, 2021 $0.002
-0.74%
$18 million $368,150
Aug 15, 2021 $0.00201
-0.10%
$18.15 million $639,859
Aug 14, 2021 $0.00201
-3.58%
$18.16 million $550,756
Aug 13, 2021 $0.00209
+0.50%
$18.84 million $1.09 million
Aug 12, 2021 $0.00208
+3.51%
$18.75 million $2.8 million
Aug 11, 2021 $0.00195
+0.93%
$17.55 million $1.62 million
Aug 10, 2021 $0.00193
-0.32%
$17.4 million $1.72 million
Aug 8, 2021 $0.0018
+8.48%
$16.2 million $4.73 million
Aug 7, 2021 $0.00166
+14.55%
$14.92 million $1.19 million
Aug 6, 2021 $0.00139
-5.79%
$12.53 million $568,584
Aug 5, 2021 $0.00148
+7.69%
$13.3 million $942,364
Aug 4, 2021 $0.00128
+3.82%
$11.56 million $114,872
Aug 3, 2021 $0.00124
-5.19%
$11.14 million $149,220
Aug 2, 2021 $0.0013
-5.86%
$11.76 million $351,485
Aug 1, 2021 $0.00139
+0.20%
$12.49 million $255,350
Jul 30, 2021 $0.00131
+4.92%
$11.78 million $188,998
Jul 29, 2021 $0.00125
-5.38%
$11.23 million $198,727
Jul 28, 2021 $0.00132
+1.06%
$11.87 million $402,363
Jul 27, 2021 $0.0013
+0.47%
$11.73 million $327,230
Jul 26, 2021 $0.00129
+5.22%
$11.67 million $48,415
Jul 25, 2021 $0.00123
-1.01%
$11.08 million $126,523
Jul 24, 2021 $0.00124
+8.43%
$11.19 million $264,819
Jul 23, 2021 $0.00114
+3.06%
$10.32 million $98,057
Jul 22, 2021 $0.00111
+0.68%
$10.02 million $99,987