Aurora Historical Data

AOA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0011
+3.98%
$ 9.95 million $ 210,078
Jul 20, 2021 $ 0.00109
-1.54%
$ 9.82 million $ 139,543
Jul 19, 2021 $ 0.00111
-5.76%
$ 9.98 million $ 227,830
Jul 18, 2021 $ 0.00117
+3.39%
$ 10.59 million $ 126,511
Jul 17, 2021 $ 0.00114
-3.22%
$ 10.25 million $ 61,193
Jul 16, 2021 $ 0.00118
+4.72%
$ 10.59 million $ 152,864
Jul 15, 2021 $ 0.00112
-9.00%
$ 10.12 million $ 219,622
Jul 14, 2021 $ 0.00123
+3.09%
$ 11.12 million $ 358,022
Jul 13, 2021 $ 0.0012
-2.28%
$ 10.8 million $ 101,063
Jul 12, 2021 $ 0.00123
-0.75%
$ 11.05 million $ 147,926
Jul 11, 2021 $ 0.00125
+0.03%
$ 11.23 million $ 196,818
Jul 10, 2021 $ 0.00125
-0.75%
$ 11.23 million $ 341,748
Jul 9, 2021 $ 0.00126
+6.67%
$ 11.32 million $ 269,470
Jul 8, 2021 $ 0.00118
-6.57%
$ 10.61 million $ 382,125
Jul 7, 2021 $ 0.00126
-3.88%
$ 11.36 million $ 154,979
Jul 6, 2021 $ 0.00131
+3.63%
$ 11.82 million $ 469,698
Jul 5, 2021 $ 0.00125
-9.82%
$ 11.23 million $ 1.25 million
Jul 4, 2021 $ 0.00138
+5.89%
$ 12.45 million $ 1.61 million
Jul 3, 2021 $ 0.0013
+5.84%
$ 11.76 million $ 295,866
Jul 2, 2021 $ 0.00123
-5.94%
$ 11.12 million $ 552,472
Jul 1, 2021 $ 0.00131
-3.32%
$ 11.82 million $ 485,582
Jun 30, 2021 $ 0.00136
-1.52%
$ 12.23 million $ 325,411
Jun 29, 2021 $ 0.00138
+0.61%
$ 12.43 million $ 424,707
Jun 28, 2021 $ 0.00137
+3.22%
$ 12.35 million $ 335,902
Jun 27, 2021 $ 0.00133
+1.21%
$ 11.97 million $ 204,939
Jun 26, 2021 $ 0.00131
+0.15%
$ 11.82 million $ 360,609
Jun 25, 2021 $ 0.00131
-0.95%
$ 11.81 million $ 544,137
Jun 24, 2021 $ 0.00132
+1.04%
$ 11.92 million $ 270,147
Jun 23, 2021 $ 0.00131
-0.67%
$ 11.8 million $ 434,471
Jun 22, 2021 $ 0.00132
+0.62%
$ 11.88 million $ 1.16 million
Jun 21, 2021 $ 0.00131
-17.24%
$ 11.8 million $ 816,371
Jun 20, 2021 $ 0.00158
-0.58%
$ 14.26 million $ 576,527
Jun 19, 2021 $ 0.00159
+0.53%
$ 14.36 million $ 517,672
Jun 18, 2021 $ 0.00159
-11.85%
$ 14.29 million $ 1.37 million
Jun 17, 2021 $ 0.0018
-12.11%
$ 16.22 million $ 4.93 million
Jun 16, 2021 $ 0.00205
-6.84%
$ 18.45 million $ 370,259
Jun 15, 2021 $ 0.0022
+0.75%
$ 19.81 million $ 308,619
Jun 14, 2021 $ 0.00224
+2.80%
$ 20.16 million $ 427,910
Jun 13, 2021 $ 0.00217
+0.32%
$ 19.6 million $ 501,165
Jun 12, 2021 $ 0.00217
-0.37%
$ 19.54 million $ 613,842
Jun 11, 2021 $ 0.00218
-8.14%
$ 19.61 million $ 705,589
Jun 10, 2021 $ 0.00237
-3.02%
$ 21.35 million $ 403,464
Jun 9, 2021 $ 0.00244
-2.57%
$ 22.01 million $ 503,913
Jun 8, 2021 $ 0.0025
+2.73%
$ 22.57 million $ 820,508
Jun 7, 2021 $ 0.00244
-7.82%
$ 21.96 million $ 557,869
Jun 6, 2021 $ 0.00264
+0.15%
$ 23.82 million $ 431,649
Jun 5, 2021 $ 0.00264
-2.60%
$ 23.79 million $ 554,063
Jun 4, 2021 $ 0.00271
-5.87%
$ 24.42 million $ 1.13 million
Jun 3, 2021 $ 0.00288
-4.31%
$ 25.94 million $ 1.67 million
Jun 2, 2021 $ 0.00301
+19.71%
$ 27.11 million $ 3.22 million