Aurora Historical Data

AOA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.00253
-4.20%
$ 22.76 million $ 617,894
May 30, 2021 $ 0.00266
+5.81%
$ 23.94 million $ 864,468
May 29, 2021 $ 0.00251
-1.73%
$ 22.63 million $ 1.18 million
May 28, 2021 $ 0.00255
-11.55%
$ 23.02 million $ 2.35 million
May 27, 2021 $ 0.00289
+12.13%
$ 26.03 million $ 4.61 million
May 26, 2021 $ 0.00258
+15.74%
$ 23.21 million $ 1.8 million
May 25, 2021 $ 0.00223
-2.40%
$ 20.06 million $ 797,586
May 24, 2021 $ 0.00228
+22.48%
$ 20.55 million $ 515,045
May 23, 2021 $ 0.00186
-13.82%
$ 16.78 million $ 864,131
May 22, 2021 $ 0.00216
-5.18%
$ 19.47 million $ 830,209
May 21, 2021 $ 0.00222
-7.05%
$ 19.98 million $ 1.67 million
May 20, 2021 $ 0.00238
-8.44%
$ 21.49 million $ 2.11 million
May 19, 2021 $ 0.0026
-19.11%
$ 23.4 million $ 1.93 million
May 18, 2021 $ 0.00321
+0.31%
$ 28.93 million $ 731,551
May 17, 2021 $ 0.0032
-4.49%
$ 28.84 million $ 1.78 million
May 16, 2021 $ 0.0033
-2.78%
$ 29.71 million $ 887,378
May 15, 2021 $ 0.00345
-6.32%
$ 31.07 million $ 943,922
May 14, 2021 $ 0.00368
+1.65%
$ 33.16 million $ 774,401
May 13, 2021 $ 0.00357
-1.94%
$ 32.17 million $ 1.25 million
May 12, 2021 $ 0.00369
-10.36%
$ 33.25 million $ 958,510
May 11, 2021 $ 0.00412
+2.50%
$ 37.09 million $ 1.15 million
May 10, 2021 $ 0.00402
-5.83%
$ 36.19 million $ 1.43 million
May 9, 2021 $ 0.00426
-1.75%
$ 38.43 million $ 1.23 million
May 8, 2021 $ 0.00434
-0.33%
$ 39.11 million $ 980,661
May 7, 2021 $ 0.00442
+1.29%
$ 39.82 million $ 2.49 million
May 6, 2021 $ 0.00436
+3.67%
$ 39.31 million $ 2.65 million
May 5, 2021 $ 0.00427
+0.02%
$ 38.48 million $ 2.22 million
May 4, 2021 $ 0.00433
-6.80%
$ 39.02 million $ 1.95 million
May 3, 2021 $ 0.00465
+0.42%
$ 41.87 million $ 1.04 million
May 2, 2021 $ 0.00463
-1.83%
$ 41.7 million $ 930,181
May 1, 2021 $ 0.00471
-1.95%
$ 42.47 million $ 1.02 million
Apr 30, 2021 $ 0.00481
+5.33%
$ 43.32 million $ 1.76 million
Apr 29, 2021 $ 0.00463
-0.75%
$ 41.68 million $ 1.52 million
Apr 28, 2021 $ 0.00466
-6.26%
$ 42 million $ 1.98 million
Apr 27, 2021 $ 0.00497
+4.67%
$ 44.8 million $ 2.66 million
Apr 26, 2021 $ 0.00475
+5.25%
$ 42.8 million $ 2.04 million
Apr 25, 2021 $ 0.00451
-0.49%
$ 40.67 million $ 2.44 million
Apr 24, 2021 $ 0.00467
+2.35%
$ 42.05 million $ 8.02 million
Apr 23, 2021 $ 0.00456
+5.58%
$ 41.08 million $ 7.78 million
Apr 22, 2021 $ 0.00432
-14.68%
$ 38.91 million $ 2.96 million
Apr 21, 2021 $ 0.00506
-2.78%
$ 45.61 million $ 2.04 million
Apr 20, 2021 $ 0.00521
-1.49%
$ 46.91 million $ 4.09 million
Apr 19, 2021 $ 0.00528
-6.69%
$ 47.62 million $ 3.06 million
Apr 18, 2021 $ 0.00566
-7.05%
$ 51.03 million $ 4.5 million
Apr 17, 2021 $ 0.00603
+3.00%
$ 54.35 million $ 4.88 million
Apr 16, 2021 $ 0.00586
-12.57%
$ 52.77 million $ 5.75 million
Apr 15, 2021 $ 0.00675
+30.36%
$ 60.88 million $ 11.47 million
Apr 14, 2021 $ 0.00513
-18.43%
$ 46.2 million $ 7.3 million
Apr 13, 2021 $ 0.00628
-7.10%
$ 56.64 million $ 5.47 million
Apr 12, 2021 $ 0.00676
-6.17%
$ 60.96 million $ 2.94 million