Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2021 $0.00721
+1.31%
$64.97 million $4.04 million
Apr 10, 2021 $0.00716
-8.21%
$64.53 million $4.35 million
Apr 9, 2021 $0.0078
-3.95%
$70.31 million $4.71 million
Apr 8, 2021 $0.00823
+17.35%
$74.15 million $7.65 million
Apr 7, 2021 $0.00701
-16.93%
$63.19 million $9.55 million
Apr 6, 2021 $0.00844
-8.11%
$76.07 million $10.33 million
Apr 5, 2021 $0.00924
-5.85%
$83.31 million $11.88 million
Apr 4, 2021 $0.00977
+22.16%
$88.02 million $8.05 million
Apr 3, 2021 $0.00805
-18.65%
$72.58 million $11.61 million
Apr 2, 2021 $0.00996
+44.06%
$89.76 million $19.14 million
Apr 1, 2021 $0.00697
+10.84%
$62.82 million $6.74 million
Mar 30, 2021 $0.00606
+8.20%
$54.66 million $4.16 million
Mar 29, 2021 $0.00556
+6.79%
$50.12 million $2.19 million
Mar 28, 2021 $0.00521
+4.12%
$46.93 million $2.14 million
Mar 27, 2021 $0.00505
-2.15%
$45.52 million $2.88 million
Mar 26, 2021 $0.00511
-0.97%
$46.03 million $1.92 million
Mar 25, 2021 $0.00515
-0.82%
$46.45 million $3.43 million
Mar 24, 2021 $0.0052
-1.33%
$46.83 million $5.19 million
Mar 23, 2021 $0.00513
-14.68%
$46.27 million $9.39 million
Mar 22, 2021 $0.00608
-4.26%
$54.75 million $5.5 million
Mar 21, 2021 $0.00635
+6.12%
$57.19 million $8.12 million
Mar 20, 2021 $0.00617
+7.68%
$55.62 million $14.89 million
Mar 19, 2021 $0.00567
+15.62%
$51.08 million $12.76 million
Mar 18, 2021 $0.00503
+34.28%
$45.3 million $7.97 million
Mar 17, 2021 $0.00369
+1.02%
$33.23 million $2.03 million
Mar 16, 2021 $0.00365
+5.84%
$32.9 million $2.73 million
Mar 15, 2021 $0.00345
-2.75%
$31.08 million $4 million
Mar 14, 2021 $0.00355
+12.23%
$31.96 million $4.15 million
Mar 13, 2021 $0.0031
+11.05%
$27.92 million $3.07 million
Mar 12, 2021 $0.00279
+8.81%
$25.15 million $832,924
Mar 11, 2021 $0.00256
-5.73%
$23.11 million $1.13 million
Mar 10, 2021 $0.00267
+12.59%
$24.03 million $1.37 million
Mar 9, 2021 $0.00237
+0.15%
$21.34 million $651,678
Mar 8, 2021 $0.00233
+1.49%
$21.04 million $487,838
Mar 7, 2021 $0.00228
-12.07%
$20.56 million $368,982
Mar 6, 2021 $0.00259
+7.45%
$23.38 million $472,052
Mar 5, 2021 $0.00246
+0.98%
$22.16 million $667,888
Mar 4, 2021 $0.00243
+3.33%
$21.94 million $557,081
Mar 3, 2021 $0.00236
-3.70%
$21.24 million $805,960
Mar 2, 2021 $0.00245
+3.59%
$22.05 million $411,640
Mar 1, 2021 $0.00236
-2.54%
$21.3 million $937,544
Feb 28, 2021 $0.00243
-2.61%
$21.86 million $994,473
Feb 27, 2021 $0.00245
-2.63%
$22.06 million $718,363
Feb 26, 2021 $0.00251
-4.05%
$22.66 million $1.31 million
Feb 25, 2021 $0.00262
-10.14%
$23.62 million $1.77 million
Feb 24, 2021 $0.00292
+15.16%
$26.29 million $3.84 million
Feb 23, 2021 $0.00253
-20.36%
$22.83 million $4.09 million
Feb 22, 2021 $0.00318
-12.24%
$28.66 million $4.06 million
Feb 21, 2021 $0.00357
+1.43%
$32.15 million $2.12 million
Feb 20, 2021 $0.00352
+2.00%
$31.7 million $4.97 million