Aurora Historical Data

AOA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.00721
+1.31%
$ 64.97 million $ 4.04 million
Apr 10, 2021 $ 0.00716
-8.21%
$ 64.53 million $ 4.35 million
Apr 9, 2021 $ 0.0078
-3.95%
$ 70.31 million $ 4.71 million
Apr 8, 2021 $ 0.00823
+17.35%
$ 74.15 million $ 7.65 million
Apr 7, 2021 $ 0.00701
-16.93%
$ 63.19 million $ 9.55 million
Apr 6, 2021 $ 0.00844
-8.11%
$ 76.07 million $ 10.33 million
Apr 5, 2021 $ 0.00924
-5.85%
$ 83.31 million $ 11.88 million
Apr 4, 2021 $ 0.00977
+22.16%
$ 88.02 million $ 8.05 million
Apr 3, 2021 $ 0.00805
-18.65%
$ 72.58 million $ 11.61 million
Apr 2, 2021 $ 0.00996
+44.06%
$ 89.76 million $ 19.14 million
Apr 1, 2021 $ 0.00697
+10.84%
$ 62.82 million $ 6.74 million
Mar 30, 2021 $ 0.00606
+8.20%
$ 54.66 million $ 4.16 million
Mar 29, 2021 $ 0.00556
+6.79%
$ 50.12 million $ 2.19 million
Mar 28, 2021 $ 0.00521
+4.12%
$ 46.93 million $ 2.14 million
Mar 27, 2021 $ 0.00505
-2.15%
$ 45.52 million $ 2.88 million
Mar 26, 2021 $ 0.00511
-0.97%
$ 46.03 million $ 1.92 million
Mar 25, 2021 $ 0.00515
-0.82%
$ 46.45 million $ 3.43 million
Mar 24, 2021 $ 0.0052
-1.33%
$ 46.83 million $ 5.19 million
Mar 23, 2021 $ 0.00513
-14.68%
$ 46.27 million $ 9.39 million
Mar 22, 2021 $ 0.00608
-4.26%
$ 54.75 million $ 5.5 million
Mar 21, 2021 $ 0.00635
+6.12%
$ 57.19 million $ 8.12 million
Mar 20, 2021 $ 0.00617
+7.68%
$ 55.62 million $ 14.89 million
Mar 19, 2021 $ 0.00567
+15.62%
$ 51.08 million $ 12.76 million
Mar 18, 2021 $ 0.00503
+34.28%
$ 45.3 million $ 7.97 million
Mar 17, 2021 $ 0.00369
+1.02%
$ 33.23 million $ 2.03 million
Mar 16, 2021 $ 0.00365
+5.84%
$ 32.9 million $ 2.73 million
Mar 15, 2021 $ 0.00345
-2.75%
$ 31.08 million $ 4 million
Mar 14, 2021 $ 0.00355
+12.23%
$ 31.96 million $ 4.15 million
Mar 13, 2021 $ 0.0031
+11.05%
$ 27.92 million $ 3.07 million
Mar 12, 2021 $ 0.00279
+8.81%
$ 25.15 million $ 832,924
Mar 11, 2021 $ 0.00256
-5.73%
$ 23.11 million $ 1.13 million
Mar 10, 2021 $ 0.00267
+12.59%
$ 24.03 million $ 1.37 million
Mar 9, 2021 $ 0.00237
+0.15%
$ 21.34 million $ 651,678
Mar 8, 2021 $ 0.00233
+1.49%
$ 21.04 million $ 487,838
Mar 7, 2021 $ 0.00228
-12.07%
$ 20.56 million $ 368,982
Mar 6, 2021 $ 0.00259
+7.45%
$ 23.38 million $ 472,052
Mar 5, 2021 $ 0.00246
+0.98%
$ 22.16 million $ 667,888
Mar 4, 2021 $ 0.00243
+3.33%
$ 21.94 million $ 557,081
Mar 3, 2021 $ 0.00236
-3.70%
$ 21.24 million $ 805,960
Mar 2, 2021 $ 0.00245
+3.59%
$ 22.05 million $ 411,640
Mar 1, 2021 $ 0.00236
-2.54%
$ 21.3 million $ 937,544
Feb 28, 2021 $ 0.00243
-2.61%
$ 21.86 million $ 994,473
Feb 27, 2021 $ 0.00245
-2.63%
$ 22.06 million $ 718,363
Feb 26, 2021 $ 0.00251
-4.05%
$ 22.66 million $ 1.31 million
Feb 25, 2021 $ 0.00262
-10.14%
$ 23.62 million $ 1.77 million
Feb 24, 2021 $ 0.00292
+15.16%
$ 26.29 million $ 3.84 million
Feb 23, 2021 $ 0.00253
-20.36%
$ 22.83 million $ 4.09 million
Feb 22, 2021 $ 0.00318
-12.24%
$ 28.66 million $ 4.06 million
Feb 21, 2021 $ 0.00357
+1.43%
$ 32.15 million $ 2.12 million
Feb 20, 2021 $ 0.00352
+2.00%
$ 31.7 million $ 4.97 million