Aurora Historical Data

AOA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000632
-0.61%
$ 632,351 $ 430
Nov 5, 2024 $ 0.0000636
+0.52%
$ 636,233 $ 203
Nov 4, 2024 $ 0.0000633
+0.33%
$ 633,032 $ 45
Nov 3, 2024 $ 0.0000631
+0.00%
$ 630,955 $ 19
Nov 2, 2024 $ 0.0000631
+0.00%
$ 630,955 $ 689
Nov 1, 2024 $ 0.0000631
-0.79%
$ 630,955 $ 346
Oct 31, 2024 $ 0.0000636
-0.13%
$ 635,989 $ 315
Oct 30, 2024 $ 0.0000637
+0.46%
$ 636,862 $ 1,532
Oct 29, 2024 $ 0.0000634
-0.13%
$ 633,975 $ 536
Oct 28, 2024 $ 0.0000635
-0.37%
$ 634,800 $ 73
Oct 27, 2024 $ 0.0000637
+0.00%
$ 637,142 $ 197
Oct 26, 2024 $ 0.0000637
+0.00%
$ 637,142 $ 319
Oct 25, 2024 $ 0.0000637
-0.37%
$ 637,142 $ 243
Oct 24, 2024 $ 0.000064
+0.21%
$ 639,509 $ 324
Oct 23, 2024 $ 0.0000638
-0.49%
$ 638,162 $ 66
Oct 22, 2024 $ 0.0000641
-0.19%
$ 641,355 $ 55
Oct 21, 2024 $ 0.0000643
-0.56%
$ 642,632 $ 321
Oct 20, 2024 $ 0.0000646
+0.00%
$ 646,245 $ 108
Oct 19, 2024 $ 0.0000646
+0.00%
$ 646,231 $ 110
Oct 18, 2024 $ 0.0000646
+0.34%
$ 646,231 $ 350
Oct 17, 2024 $ 0.0000644
+0.37%
$ 644,122 $ 87
Oct 16, 2024 $ 0.0000641
-0.03%
$ 641,451 $ 151
Oct 15, 2024 $ 0.0000642
-0.04%
$ 641,618 $ 213
Oct 14, 2024 $ 0.0000642
-0.07%
$ 641,849 $ 67
Oct 13, 2024 $ 0.0000642
+0.00%
$ 642,302 $ 251
Oct 12, 2024 $ 0.0000642
+0.00%
$ 642,296 $ 5,538
Oct 11, 2024 $ 0.0000642
+0.76%
$ 642,296 $ 147
Oct 10, 2024 $ 0.0000637
+0.12%
$ 637,389 $ 150
Oct 9, 2024 $ 0.0000637
-0.10%
$ 636,639 $ 27
Oct 8, 2024 $ 0.0000637
+0.40%
$ 637,389 $ 13
Oct 7, 2024 $ 0.0000635
-0.47%
$ 635,185 $ 200
Oct 6, 2024 $ 0.0000638
+0.00%
$ 638,162 $ 352
Oct 5, 2024 $ 0.0000638
+0.00%
$ 638,162 $ 612
Oct 4, 2024 $ 0.0000638
-1.17%
$ 638,162 $ 1,002
Oct 3, 2024 $ 0.0000646
-1.18%
$ 645,724 $ 751
Oct 2, 2024 $ 0.0000652
-0.30%
$ 652,443 $ 159
Oct 1, 2024 $ 0.0000654
-0.50%
$ 654,407 $ 167
Sep 30, 2024 $ 0.0000658
-0.53%
$ 657,678 $ 418
Sep 29, 2024 $ 0.0000661
+0.00%
$ 661,157 $ 678
Sep 28, 2024 $ 0.0000661
+0.00%
$ 661,164 $ 3,831
Sep 27, 2024 $ 0.0000661
+0.06%
$ 661,164 $ 1,044
Sep 26, 2024 $ 0.0000661
+0.57%
$ 660,764 $ 364
Sep 25, 2024 $ 0.0000657
-0.52%
$ 657,050 $ 924
Sep 24, 2024 $ 0.0000661
+0.38%
$ 660,509 $ 254
Sep 23, 2024 $ 0.0000658
-0.26%
$ 657,873 $ 240
Sep 22, 2024 $ 0.000066
+0.00%
$ 659,587 $ 743
Sep 21, 2024 $ 0.000066
+0.00%
$ 659,596 $ 1,377
Sep 20, 2024 $ 0.000066
+0.27%
$ 659,596 $ 225
Sep 19, 2024 $ 0.0000658
+0.78%
$ 657,808 $ 292
Sep 18, 2024 $ 0.0000653
+0.20%
$ 652,697 $ 312