Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.0000651
+0.18%
$650,813 $833
Sep 16, 2024 $0.000065
+0.10%
$650,024 $262
Sep 15, 2024 $0.0000649
+0.08%
$649,351 $1,210
Sep 14, 2024 $0.0000649
+0.00%
$648,858 $677
Sep 11, 2024 $0.0000648
+0.42%
$-- $209
Sep 10, 2024 $0.0000645
-0.10%
$645,369 $202
Sep 9, 2024 $0.0000646
-0.46%
$645,847 $110
Sep 8, 2024 $0.0000649
+0.30%
$648,845 $292
Sep 7, 2024 $0.0000647
+0.00%
$646,895 $96
Sep 6, 2024 $0.0000647
-0.22%
$646,895 $322
Sep 5, 2024 $0.0000648
+0.22%
$648,340 $273
Sep 4, 2024 $0.0000647
+0.64%
$646,902 $545
Sep 3, 2024 $0.0000643
+0.00%
$642,816 $9,380
Sep 2, 2024 $0.0000643
-50.08%
$642,847 $50,376
Sep 1, 2024 $0.000129
+0.00%
$1.29 million $1,184
Aug 31, 2024 $0.000129
+0.00%
$1.29 million $296
Aug 30, 2024 $0.000129
-0.43%
$1.29 million $466
Aug 29, 2024 $0.000129
-0.21%
$1.29 million $12,931
Aug 28, 2024 $0.00013
+0.28%
$1.3 million $1,711
Aug 27, 2024 $0.000129
+0.01%
$1.29 million $53
Aug 26, 2024 $0.000129
-0.53%
$1.29 million $426
Aug 25, 2024 $0.00013
+0.00%
$1.3 million $1,139
Aug 24, 2024 $0.00013
+0.00%
$1.3 million $143
Aug 23, 2024 $0.00013
+2.27%
$1.3 million $409
Aug 22, 2024 $0.000127
-1.60%
$1.27 million $171
Aug 21, 2024 $0.000129
+99.24%
$1.29 million $220
Aug 20, 2024 $0.0000647
-49.89%
$647,302 $352
Aug 19, 2024 $0.000129
+0.69%
$1.29 million $349
Aug 18, 2024 $0.000127
+0.00%
$1.27 million $121
Aug 17, 2024 $0.000127
+100.00%
$1.27 million $2,189
Aug 16, 2024 $0.0000637
-49.76%
$637,036 $413
Aug 15, 2024 $0.000127
+97.91%
$1.27 million $611
Aug 14, 2024 $0.000128
+101.57%
$1.28 million $260
Aug 13, 2024 $0.0000635
+1.32%
$634,679 $240
Aug 12, 2024 $0.0000627
-50.07%
$627,038 $463
Aug 11, 2024 $0.000125
+0.00%
$1.25 million $364
Aug 10, 2024 $0.000125
+0.00%
$1.25 million $129
Aug 9, 2024 $0.000125
+100.45%
$1.25 million $375
Aug 8, 2024 $0.0000626
-50.00%
$625,508 $757
Aug 7, 2024 $0.000125
+101.72%
$1.25 million $4,054
Aug 6, 2024 $0.0000618
+0.29%
$618,238 $533
Aug 5, 2024 $0.000123
+97.68%
$1.23 million $2,195
Aug 4, 2024 $0.0000624
-49.51%
$624,259 $782
Aug 3, 2024 $0.000124
+0.00%
$1.24 million $1,481
Aug 2, 2024 $0.000124
+0.60%
$1.24 million $263
Aug 1, 2024 $0.000123
-0.25%
$1.23 million $653
Jul 31, 2024 $0.000123
+0.53%
$1.23 million $788
Jul 30, 2024 $0.000122
-0.21%
$1.22 million $1,898
Jul 29, 2024 $0.000123
-0.07%
$1.23 million $2,042
Jul 28, 2024 $0.000123
+0.09%
$1.23 million $910