GENEX Historical Data

GENX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.000284
-68.08%
$1.99 million $41,848
Apr 25, 2025 $0.00089
-10.33%
$6.23 million $243,552
Apr 24, 2025 $0.000993
-11.37%
$6.95 million $18,287
Apr 23, 2025 $0.00112
-1.75%
$7.84 million $14,903
Apr 22, 2025 $0.00115
-0.86%
$8.05 million $26,850
Apr 21, 2025 $0.00106
-32.48%
$7.42 million $27,399
Apr 20, 2025 $0.00154
-25.96%
$10.78 million $28,496
Apr 19, 2025 $0.00208
-18.11%
$14.56 million $29,054
Apr 18, 2025 $0.00203
-24.25%
$14.21 million $218,584
Apr 17, 2025 $0.00253
-28.53%
$17.71 million $20,138
Apr 16, 2025 $0.00369
-20.30%
$25.83 million $15,731
Apr 15, 2025 $0.00464
+3.80%
$32.48 million $24,464
Apr 14, 2025 $0.0044
+24.29%
$30.8 million $40,611
Apr 13, 2025 $0.00363
+0.83%
$25.41 million $22,539
Apr 12, 2025 $0.00467
-23.82%
$32.69 million $2.06 million
Apr 11, 2025 $0.00631
-53.50%
$44.17 million $3.31 million
Apr 10, 2025 $0.0135
+10.01%
$94.64 million $1.82 million
Apr 9, 2025 $0.0122
+8.74%
$85.33 million $1.18 million
Apr 8, 2025 $0.0112
-9.77%
$78.26 million $2.04 million
Apr 7, 2025 $0.0125
-4.37%
$87.36 million $2.04 million
Apr 6, 2025 $0.0109
+4.40%
$76.37 million $1.92 million
Apr 5, 2025 $0.0106
-29.94%
$74.2 million $1.9 million
Apr 4, 2025 $0.0172
-14.06%
$120.19 million $4.55 million
Apr 3, 2025 $0.02
+8.79%
$140.35 million $2 million
Apr 2, 2025 $0.0177
-8.32%
$124.11 million $1.86 million
Apr 1, 2025 $0.0194
-5.08%
$136.15 million $2.36 million
Mar 31, 2025 $0.0203
+12.23%
$141.96 million $1.91 million
Mar 30, 2025 $0.0184
+40.26%
$128.52 million $2.53 million
Mar 29, 2025 $0.0112
+13.32%
$78.61 million $2.13 million
Mar 28, 2025 $0.00991
+19.83%
$69.37 million $2.27 million
Mar 27, 2025 $0.00832
-16.72%
$58.24 million $1.65 million
Mar 26, 2025 $0.00993
+5.41%
$69.51 million $2.62 million
Mar 25, 2025 $0.00942
-2.48%
$65.94 million $19,281
Mar 24, 2025 $0.00968
-5.47%
$67.76 million $31,704
Mar 23, 2025 $0.0101
+0.90%
$70.98 million $31,317
Mar 22, 2025 $0.0101
-5.27%
$70.49 million $32,987
Mar 21, 2025 $0.0106
+20.25%
$74.41 million $29,454
Mar 20, 2025 $0.00888
+1.83%
$62.16 million $27,308
Mar 19, 2025 $0.00872
+0.23%
$61.04 million $24,262
Mar 18, 2025 $0.0087
-2.36%
$60.9 million $25,220
Mar 17, 2025 $0.00885
-0.45%
$61.95 million $27,689
Mar 16, 2025 $0.00887
+1.84%
$62.09 million $26,178
Mar 15, 2025 $0.00878
-1.35%
$61.46 million $26,550
Mar 14, 2025 $0.00874
-1.58%
$61.18 million $26,561
Mar 13, 2025 $0.00887
+1.03%
$62.09 million $26,561
Mar 12, 2025 $0.00879
+0.11%
$61.53 million $26,270
Mar 11, 2025 $0.00878
+0.69%
$61.46 million $25,937
Mar 10, 2025 $0.00876
+0.57%
$61.32 million $26,284
Mar 9, 2025 $0.00872
-1.36%
$61.04 million $26,426
Mar 8, 2025 $0.00889
+1.02%
$62.23 million $26,284