GENEX Historical Data

GENX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.00872
+0.23%
$61.04 million $28,286
Mar 6, 2025 $0.0087
+0.00%
$60.9 million $44,551
Mar 5, 2025 $0.0087
-0.34%
$60.9 million $24,267
Mar 4, 2025 $0.00871
-2.35%
$60.97 million $25,869
Mar 3, 2025 $0.00885
-3.70%
$61.95 million $27,735
Mar 2, 2025 $0.00919
+7.11%
$64.33 million $23,827
Mar 1, 2025 $0.00855
+1.66%
$59.85 million $24,987
Feb 28, 2025 $0.00844
-1.17%
$59.08 million $41,907
Feb 27, 2025 $0.00855
-1.95%
$59.85 million $27,013
Feb 26, 2025 $0.00878
-0.34%
$61.46 million $23,722
Feb 25, 2025 $0.00878
+6.68%
$61.46 million $13,172
Feb 24, 2025 $0.0082
-11.45%
$57.4 million $25,053
Download