LESTER by Virtuals Historical Data

LESTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000218
-0.57%
$217,516 $1,269
Jun 7, 2025 $0.00022
+0.66%
$220,009 $4,894
Jun 6, 2025 $0.000218
+12.18%
$218,013 $11,958
Jun 5, 2025 $0.000195
-15.21%
$195,270 $3,479
Jun 4, 2025 $0.000227
-3.87%
$226,963 $4,340
Jun 3, 2025 $0.00024
-8.08%
$239,861 $5,623
Jun 2, 2025 $0.000261
-6.79%
$260,820 $13,603
Jun 1, 2025 $0.00028
+3.56%
$280,249 $4,793
May 31, 2025 $0.000271
+12.48%
$271,361 $7,333
May 30, 2025 $0.000241
-17.73%
$241,214 $7,802
May 29, 2025 $0.000294
-13.68%
$294,197 $7,971
May 28, 2025 $0.000342
-10.00%
$341,532 $4,411
May 27, 2025 $0.00038
+19.28%
$380,302 $16,508
May 26, 2025 $0.000318
+1.80%
$318,467 $17,927
May 25, 2025 $0.000318
-5.12%
$318,077 $20,350
May 24, 2025 $0.000339
+5.25%
$339,022 $6,898
May 23, 2025 $0.000324
-21.30%
$323,939 $25,818
May 22, 2025 $0.000409
-2.47%
$409,432 $69,372
May 21, 2025 $0.000422
-2.55%
$422,473 $7,211
May 19, 2025 $0.000454
-9.77%
$-- $22,731
May 18, 2025 $0.0005
+15.80%
$499,714 $22,296
May 17, 2025 $0.000433
-13.88%
$433,285 $14,612
May 16, 2025 $0.000507
-10.02%
$507,005 $12,102
May 15, 2025 $0.000567
-1.58%
$567,392 $38,404
May 14, 2025 $0.000683
+0.00%
$-- $60,709
May 13, 2025 $0.000699
+0.00%
$699,472 $87,759
May 12, 2025 $0.000556
+10.51%
$-- $48,791
May 11, 2025 $0.000499
-5.78%
$499,277 $47,478
May 10, 2025 $0.000537
+9.74%
$537,254 $81,363
May 9, 2025 $0.000551
-5.48%
$550,895 $247,024
May 8, 2025 $0.000571
+234.75%
$570,880 $240,362
May 7, 2025 $0.000168
-16.37%
$167,920 $21,887
May 6, 2025 $0.000203
-15.04%
$202,502 $26,553
May 5, 2025 $0.00024
+9.73%
$240,226 $12,722
May 4, 2025 $0.000218
-10.25%
$218,400 $8,937
May 3, 2025 $0.000244
-13.22%
$244,098 $28,270
May 2, 2025 $0.000281
+12.11%
$281,314 $30,561
May 1, 2025 $0.000261
-1.86%
$252,055 $64,808
Apr 30, 2025 $0.000267
+36.68%
$267,481 $46,621
Apr 29, 2025 $0.000241
-17.05%
$-- $90,284
Apr 28, 2025 $0.000289
-1.92%
$289,230 $106,002
Apr 27, 2025 $0.000295
+62.59%
$294,934 $171,798
Apr 26, 2025 $0.000186
+539.65%
$185,652 $82,661
Apr 25, 2025 $0.0000291
+59.45%
$29,149 $4,688
Apr 24, 2025 $0.0000183
+3.84%
$18,262 $201
Apr 23, 2025 $0.0000176
-8.83%
$17,580 $1,660
Apr 20, 2025 $0.0000147
+0.00%
$-- $25
Apr 13, 2025 $0.0000289
+0.00%
$-- $1,594
Apr 6, 2025 $0.0000306
+0.00%
$-- $46
Mar 30, 2025 $0.0000374
+0.00%
$-- $1