LESTER by Virtuals Historical Data

LESTER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0000374
+0.00%
$-- $1
Mar 23, 2025 $0.0000465
+0.00%
$-- $0
Mar 22, 2025 $0.0000446
-6.38%
$-- $0.1
Mar 21, 2025 $0.000046
+3.90%
$46,035 $0.1
Mar 20, 2025 $0.0000433
-17.41%
$43,267 $961
Mar 19, 2025 $0.0000518
-0.62%
$51,768 $483
Mar 18, 2025 $0.000052
-9.31%
$52,010 $32
Mar 17, 2025 $0.0000581
+2.15%
$58,134 $56
Mar 16, 2025 $0.0000571
-5.22%
$57,094 $200
Mar 15, 2025 $0.0000594
+13.33%
$59,436 $1,918
Mar 14, 2025 $0.000052
+17.47%
$52,044 $305
Mar 13, 2025 $0.0000445
-3.46%
$44,489 $102
Mar 12, 2025 $0.000046
+5.23%
$46,008 $178
Mar 11, 2025 $0.0000431
-5.43%
$43,051 $843
Mar 10, 2025 $0.0000461
-5.82%
$46,140 $684
Mar 9, 2025 $0.0000482
-11.68%
$48,203 $122
Mar 8, 2025 $0.0000539
-13.98%
$53,890 $784
Mar 7, 2025 $0.0000618
-5.52%
$61,804 $579
Mar 6, 2025 $0.0000638
-29.46%
$63,810 $2,693
Mar 5, 2025 $0.0000911
+7.12%
$91,115 $1,219
Mar 4, 2025 $0.0000848
-5.57%
$84,807 $925
Mar 3, 2025 $0.0000903
-15.07%
$90,252 $1,555
Mar 2, 2025 $0.000108
+69.01%
$108,032 $6,740
Mar 1, 2025 $0.0000636
-14.51%
$63,597 $1,206
Feb 28, 2025 $0.0000735
+1.01%
$73,520 $104
Feb 27, 2025 $0.0000729
-16.01%
$72,943 $1,195
Feb 26, 2025 $0.0000861
+3.02%
$86,099 $116
Feb 25, 2025 $0.0000836
+10.81%
$83,607 $3,728
Feb 24, 2025 $0.0000776
-15.16%
$77,614 $1,306
Feb 23, 2025 $0.0000889
-10.97%
$88,934 $891
Feb 22, 2025 $0.0001
+7.78%
$100,359 $3,175
Feb 21, 2025 $0.0000951
+2.57%
$95,093 $2,680
Feb 20, 2025 $0.0000935
+19.15%
$93,523 $2,883
Feb 19, 2025 $0.0000785
-13.76%
$78,494 $2,830
Feb 18, 2025 $0.000091
-3.15%
$91,015 $2,914
Feb 17, 2025 $0.0000943
-23.77%
$94,256 $4,290
Feb 16, 2025 $0.000124
+4.19%
$123,641 $6,162
Feb 15, 2025 $0.00012
-8.29%
$119,606 $3,382
Feb 14, 2025 $0.00013
-39.95%
$130,414 $12,571
Feb 13, 2025 $0.000217
-11.58%
$217,153 $7,411
Feb 12, 2025 $0.000246
-7.44%
$245,660 $9,845
Feb 11, 2025 $0.000265
+14.63%
$265,476 $5,980
Feb 10, 2025 $0.000232
-3.42%
$231,611 $6,334
Feb 9, 2025 $0.00024
-25.28%
$240,040 $9,217
Feb 8, 2025 $0.000321
+23.36%
$321,231 $6,377
Feb 7, 2025 $0.00026
+16.34%
$260,462 $4,418
Feb 6, 2025 $0.000224
-20.73%
$223,877 $7,456
Feb 5, 2025 $0.000283
-6.56%
$282,562 $7,387
Feb 4, 2025 $0.000302
-16.71%
$302,376 $11,762
Feb 3, 2025 $0.000363
+9.42%
$363,072 $14,421