Sevilla FC Fan Token Historical Data

SEVILLA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.893
-2.08%
$ 8.93 million $ 410
Dec 16, 2023 $ 0.911
-3.69%
$ 9.11 million $ 112
Dec 15, 2023 $ 0.944
+0.37%
$ 9.44 million $ 75
Dec 14, 2023 $ 0.941
+5.89%
$ 9.41 million $ 277
Dec 13, 2023 $ 0.888
-6.15%
$ 8.88 million $ 114
Dec 12, 2023 $ 0.947
-3.48%
$ 9.47 million $ 546
Dec 11, 2023 $ 0.98
+0.73%
$ 9.8 million $ 339
Dec 10, 2023 $ 0.97
+1.45%
$ 9.7 million $ 416
Dec 9, 2023 $ 0.952
+0.53%
$ 9.52 million $ 803
Dec 8, 2023 $ 0.948
-4.48%
$ 9.48 million $ 342
Dec 7, 2023 $ 0.99
-0.15%
$ 9.9 million $ 2,251
Dec 6, 2023 $ 0.992
-0.05%
$ 9.92 million $ 1,863
Dec 5, 2023 $ 0.993
-0.05%
$ 9.93 million $ 383
Dec 4, 2023 $ 0.992
+1.05%
$ 9.92 million $ 205
Dec 3, 2023 $ 0.979
+0.91%
$ 9.79 million $ 455
Dec 2, 2023 $ 0.969
+0.89%
$ 9.69 million $ 147
Dec 1, 2023 $ 0.959
-2.48%
$ 9.59 million $ 372
Nov 30, 2023 $ 0.984
+0.37%
$ 9.84 million $ 282
Nov 29, 2023 $ 0.98
+4.74%
$ 9.8 million $ 1,085
Nov 28, 2023 $ 0.933
-2.26%
$ 9.33 million $ 345
Nov 27, 2023 $ 0.956
-2.90%
$ 9.56 million $ 81
Nov 26, 2023 $ 0.984
-2.45%
$ 9.84 million $ 301
Nov 25, 2023 $ 1.01
+1.08%
$ 10.08 million $ 37
Nov 24, 2023 $ 0.996
-1.18%
$ 9.96 million $ 83
Nov 23, 2023 $ 1.01
+2.12%
$ 10.07 million $ 286
Nov 22, 2023 $ 0.986
+3.99%
$ 9.86 million $ 407
Nov 21, 2023 $ 0.951
-3.63%
$ 9.51 million $ 103
Nov 20, 2023 $ 0.987
-3.85%
$ 9.87 million $ 68
Nov 19, 2023 $ 1.03
+1.15%
$ 10.29 million $ 294
Nov 18, 2023 $ 1.02
-1.29%
$ 10.18 million $ 274
Nov 17, 2023 $ 1.03
-0.56%
$ 10.34 million $ 983
Nov 16, 2023 $ 1.04
+0.44%
$ 10.41 million $ 295
Nov 15, 2023 $ 1.04
+3.04%
$ 10.36 million $ 935
Nov 14, 2023 $ 1.01
-0.39%
$ 10.1 million $ 1,121
Nov 13, 2023 $ 1.02
+2.71%
$ 10.18 million $ 167
Nov 12, 2023 $ 0.988
-3.72%
$ 9.88 million $ 493
Nov 11, 2023 $ 1.03
+2.37%
$ 10.26 million $ 2,572
Nov 10, 2023 $ 1
-0.96%
$ 10 million $ 191
Nov 9, 2023 $ 1.02
+0.32%
$ 10.17 million $ 232
Nov 8, 2023 $ 1.02
-1.09%
$ 10.16 million $ 167
Nov 7, 2023 $ 1.03
-1.06%
$ 10.31 million $ 150
Nov 6, 2023 $ 1.04
-3.01%
$ 10.42 million $ 859
Nov 5, 2023 $ 1.08
+3.27%
$ 10.76 million $ 3,321
Nov 4, 2023 $ 1.04
-3.42%
$ 10.41 million $ 324
Nov 3, 2023 $ 1.08
+6.63%
$ 10.81 million $ 157
Nov 2, 2023 $ 1.01
-3.32%
$ 10.14 million $ 1,713
Nov 1, 2023 $ 1.04
-0.32%
$ 10.42 million $ 29,039
Oct 31, 2023 $ 1.04
+6.15%
$ 10.41 million $ 2,326
Oct 30, 2023 $ 0.99
-1.47%
$ 9.9 million $ 611
Oct 29, 2023 $ 1.01
+0.10%
$ 10.05 million $ 39,416