Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sevilla FC Fan Token Historical Data

SEVILLA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.952
+3.24%
$9.52 million $4,756
Apr 19, 2024 $0.926
-1.20%
$9.26 million $6,105
Apr 18, 2024 $0.937
+3.54%
$9.37 million $2,155
Apr 17, 2024 $0.906
-3.76%
$9.06 million $3,468
Apr 16, 2024 $0.941
+4.21%
$9.41 million $85
Apr 15, 2024 $0.905
+1.52%
$9.05 million $195
Apr 14, 2024 $0.895
+1.81%
$8.95 million $384
Apr 13, 2024 $0.885
-17.63%
$8.85 million $3,267
Apr 12, 2024 $1.08
-12.74%
$10.77 million $599
Apr 11, 2024 $1.24
-2.88%
$12.36 million $288
Apr 10, 2024 $1.27
+3.18%
$12.73 million $462
Apr 9, 2024 $1.24
-2.99%
$12.35 million $302
Apr 8, 2024 $1.27
-1.70%
$12.73 million $2,711
Apr 7, 2024 $1.34
+13.73%
$13.36 million $8,142
Apr 6, 2024 $1.18
+4.25%
$11.76 million $970
Apr 5, 2024 $1.13
+8.31%
$11.33 million $862
Apr 4, 2024 $1.08
+14.25%
$10.81 million $395
Apr 3, 2024 $0.948
+5.27%
$9.48 million $302
Apr 2, 2024 $0.901
-4.03%
$9.01 million $102
Apr 1, 2024 $0.94
+0.39%
$9.4 million $47
Mar 31, 2024 $0.936
-0.60%
$9.36 million $95
Mar 30, 2024 $0.941
-3.29%
$9.41 million $61
Mar 29, 2024 $0.975
+1.27%
$9.75 million $187
Mar 28, 2024 $0.962
+6.99%
$9.62 million $129
Mar 27, 2024 $0.898
-2.63%
$8.98 million $88
Mar 26, 2024 $0.922
-3.84%
$9.22 million $434
Mar 25, 2024 $0.956
+4.18%
$9.56 million $729
Mar 24, 2024 $0.918
-5.40%
$9.18 million $320
Mar 23, 2024 $0.973
+10.10%
$9.73 million $722
Mar 22, 2024 $0.881
+2.80%
$8.81 million $1,053
Mar 21, 2024 $0.858
-2.24%
$8.58 million $97
Mar 20, 2024 $0.878
+7.42%
$8.78 million $205
Mar 19, 2024 $0.817
-0.94%
$8.17 million $173
Mar 18, 2024 $0.826
-7.31%
$8.26 million $134
Mar 17, 2024 $0.893
+0.11%
$8.93 million $241
Mar 16, 2024 $0.89
-2.97%
$8.9 million $1,432
Mar 15, 2024 $0.916
-7.06%
$9.16 million $133
Mar 14, 2024 $0.984
-1.51%
$9.84 million $112
Mar 13, 2024 $0.998
+5.67%
$9.98 million $178
Mar 12, 2024 $0.943
-2.01%
$9.43 million $213
Mar 11, 2024 $0.963
+6.49%
$9.63 million $159
Mar 10, 2024 $0.946
+2.04%
$9.46 million $577
Mar 9, 2024 $0.928
-4.33%
$9.28 million $148
Mar 8, 2024 $0.97
+3.17%
$9.7 million $878
Mar 7, 2024 $0.939
-0.16%
$9.39 million $85
Mar 6, 2024 $0.94
-0.22%
$9.4 million $733
Mar 5, 2024 $0.944
+5.15%
$9.44 million $352
Mar 4, 2024 $0.898
-4.83%
$8.98 million $452
Mar 3, 2024 $0.942
-6.51%
$9.42 million $198
Mar 2, 2024 $1.01
+5.74%
$10.08 million $356