Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sevilla FC Fan Token Historical Data

SEVILLA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.844
+16.05%
$8.44 million $167
Jun 8, 2024 $0.728
-0.27%
$7.28 million $73
Jun 7, 2024 $0.731
+0.56%
$7.31 million $521
Jun 6, 2024 $0.727
-3.77%
$7.27 million $3,127
Jun 5, 2024 $0.755
-3.36%
$7.55 million $3,676
Jun 4, 2024 $0.782
-1.07%
$7.82 million $20,255
Jun 3, 2024 $0.792
+4.83%
$7.92 million $34
Jun 2, 2024 $0.756
-8.30%
$7.56 million $484
Jun 1, 2024 $0.741
-7.32%
$7.41 million $509
May 31, 2024 $0.8
-8.49%
$8 million $7,607
May 30, 2024 $0.877
+8.51%
$8.77 million $439
May 29, 2024 $0.808
+0.97%
$8.08 million $31
May 28, 2024 $0.8
+1.92%
$8 million $871
May 27, 2024 $0.784
+1.67%
$7.84 million $631
May 26, 2024 $0.772
-1.18%
$7.72 million $6
May 25, 2024 $0.782
+1.64%
$7.82 million $768
May 24, 2024 $0.77
-0.50%
$7.7 million $68
May 23, 2024 $0.775
+1.70%
$7.75 million $188
May 22, 2024 $0.782
-0.34%
$-- $1
May 21, 2024 $0.784
-3.37%
$7.84 million $2
May 20, 2024 $0.809
+4.11%
$8.09 million $26
May 19, 2024 $0.778
-6.43%
$7.78 million $70
May 18, 2024 $0.831
+9.01%
$8.31 million $7,676
May 17, 2024 $0.763
+0.99%
$7.63 million $654
May 16, 2024 $0.756
+0.19%
$7.56 million $247
May 15, 2024 $0.753
+3.56%
$7.53 million $32
May 14, 2024 $0.727
-1.78%
$7.27 million $134
May 13, 2024 $0.741
-7.41%
$7.41 million $102
May 12, 2024 $0.802
+3.55%
$8.02 million $10
May 11, 2024 $0.774
-4.27%
$7.74 million $161
May 10, 2024 $0.81
-6.42%
$8.1 million $330
May 9, 2024 $0.866
+5.43%
$8.66 million $248
May 8, 2024 $0.823
-4.29%
$8.23 million $27,600
May 7, 2024 $0.862
+7.96%
$8.62 million $80
May 6, 2024 $0.778
-2.94%
$7.78 million $801
May 5, 2024 $0.803
-0.38%
$8.03 million $20
May 4, 2024 $0.805
+0.02%
$8.05 million $32
May 3, 2024 $0.804
-0.02%
$8.04 million $35
May 2, 2024 $0.803
-0.18%
$8.03 million $36
May 1, 2024 $0.802
-0.31%
$8.03 million $324
Apr 30, 2024 $0.805
-4.57%
$8.05 million $97
Apr 29, 2024 $0.844
-0.42%
$8.44 million $30
Apr 28, 2024 $0.848
+0.35%
$8.48 million $121
Apr 27, 2024 $0.846
-5.83%
$8.46 million $57
Apr 26, 2024 $0.898
+1.50%
$8.98 million $87
Apr 25, 2024 $0.885
-3.45%
$8.85 million $118
Apr 24, 2024 $0.916
-2.13%
$9.16 million $1,755
Apr 23, 2024 $0.936
+0.95%
$9.36 million $167
Apr 22, 2024 $0.928
-2.32%
$9.28 million $7,123
Apr 21, 2024 $0.945
-0.71%
$9.45 million $255