Sevilla FC Fan Token Historical Data

SEVILLA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.894
+1.69%
$ 8.94 million $ 96
Feb 4, 2024 $ 0.88
+2.89%
$ 8.8 million $ 36
Feb 3, 2024 $ 0.856
+2.71%
$ 8.56 million $ 335
Feb 2, 2024 $ 0.833
-7.20%
$ 8.33 million $ 80
Feb 1, 2024 $ 0.896
+1.20%
$ 8.96 million $ 274
Jan 31, 2024 $ 0.887
+5.85%
$ 8.87 million $ 439
Jan 30, 2024 $ 0.836
-0.67%
$ 8.36 million $ 372
Jan 29, 2024 $ 0.842
-2.21%
$ 8.42 million $ 70
Jan 28, 2024 $ 0.863
+1.09%
$ 8.63 million $ 55
Jan 27, 2024 $ 0.853
-1.57%
$ 8.53 million $ 171
Jan 26, 2024 $ 0.867
+1.20%
$ 8.67 million $ 310
Jan 25, 2024 $ 0.858
-2.76%
$ 8.58 million $ 618
Jan 24, 2024 $ 0.883
-0.09%
$ 8.83 million $ 368
Jan 23, 2024 $ 0.878
-0.43%
$ 8.78 million $ 694
Jan 22, 2024 $ 0.88
+0.92%
$ 8.8 million $ 584
Jan 21, 2024 $ 0.873
-0.81%
$ 8.73 million $ 351
Jan 20, 2024 $ 0.878
-0.87%
$ 8.78 million $ 817
Jan 19, 2024 $ 0.884
+0.96%
$ 8.84 million $ 481
Jan 18, 2024 $ 0.876
-4.65%
$ 8.76 million $ 361
Jan 17, 2024 $ 0.919
-4.77%
$ 9.19 million $ 2,271
Jan 16, 2024 $ 0.882
+1.02%
$ 8.82 million $ 1,238
Jan 15, 2024 $ 0.874
+0.51%
$ 8.74 million $ 522
Jan 14, 2024 $ 0.867
+1.52%
$ 8.67 million $ 224
Jan 13, 2024 $ 0.856
+3.25%
$ 8.56 million $ 458
Jan 12, 2024 $ 0.828
-3.44%
$ 8.28 million $ 360
Jan 11, 2024 $ 0.858
+3.51%
$ 8.58 million $ 328
Jan 10, 2024 $ 0.827
-1.64%
$ 8.27 million $ 405
Jan 9, 2024 $ 0.841
+1.44%
$ 8.41 million $ 426
Jan 8, 2024 $ 0.829
+0.66%
$ 8.29 million $ 232
Jan 7, 2024 $ 0.822
-3.43%
$ 8.22 million $ 328
Jan 6, 2024 $ 0.851
-1.08%
$ 8.51 million $ 155
Jan 5, 2024 $ 0.859
-2.84%
$ 8.59 million $ 541
Jan 4, 2024 $ 0.885
-0.63%
$ 8.85 million $ 381
Jan 3, 2024 $ 0.888
-7.32%
$ 8.88 million $ 255
Jan 2, 2024 $ 0.954
+4.23%
$ 9.54 million $ 427
Jan 1, 2024 $ 0.916
+3.79%
$ 9.16 million $ 34
Dec 31, 2023 $ 0.88
-3.05%
$ 8.8 million $ 39
Dec 30, 2023 $ 0.909
+1.84%
$ 9.09 million $ 485
Dec 29, 2023 $ 0.892
-3.56%
$ 8.92 million $ 444
Dec 28, 2023 $ 0.925
+1.40%
$ 9.25 million $ 431
Dec 27, 2023 $ 0.911
+2.08%
$ 9.11 million $ 698
Dec 26, 2023 $ 0.89
-5.56%
$ 8.9 million $ 132
Dec 25, 2023 $ 0.942
+5.58%
$ 9.42 million $ 204
Dec 24, 2023 $ 0.895
-5.65%
$ 8.95 million $ 48
Dec 23, 2023 $ 0.948
+4.30%
$ 9.48 million $ 351
Dec 22, 2023 $ 0.911
-1.39%
$ 9.11 million $ 398
Dec 21, 2023 $ 0.922
-1.16%
$ 9.22 million $ 294
Dec 20, 2023 $ 0.933
+8.94%
$ 9.33 million $ 2,749
Dec 19, 2023 $ 0.899
-0.16%
$ 8.99 million $ 143
Dec 18, 2023 $ 0.898
+0.62%
$ 8.98 million $ 384