Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sevilla FC Fan Token Historical Data

SEVILLA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.858
+3.51%
$8.58 million $328
Jan 10, 2024 $0.827
-1.64%
$8.27 million $405
Jan 9, 2024 $0.841
+1.44%
$8.41 million $426
Jan 8, 2024 $0.829
+0.66%
$8.29 million $232
Jan 7, 2024 $0.822
-3.43%
$8.22 million $328
Jan 6, 2024 $0.851
-1.08%
$8.51 million $155
Jan 5, 2024 $0.859
-2.84%
$8.59 million $541
Jan 4, 2024 $0.885
-0.63%
$8.85 million $381
Jan 3, 2024 $0.888
-7.32%
$8.88 million $255
Jan 2, 2024 $0.954
+4.23%
$9.54 million $427
Jan 1, 2024 $0.916
+3.79%
$9.16 million $34
Dec 31, 2023 $0.88
-3.05%
$8.8 million $39
Dec 30, 2023 $0.909
+1.84%
$9.09 million $485
Dec 29, 2023 $0.892
-3.56%
$8.92 million $444
Dec 28, 2023 $0.925
+1.40%
$9.25 million $431
Dec 27, 2023 $0.911
+2.08%
$9.11 million $698
Dec 26, 2023 $0.89
-5.56%
$8.9 million $132
Dec 25, 2023 $0.942
+5.58%
$9.42 million $204
Dec 24, 2023 $0.895
-5.65%
$8.95 million $48
Dec 23, 2023 $0.948
+4.30%
$9.48 million $351
Dec 22, 2023 $0.911
-1.39%
$9.11 million $398
Dec 21, 2023 $0.922
-1.16%
$9.22 million $294
Dec 20, 2023 $0.933
+8.94%
$9.33 million $2,749
Dec 19, 2023 $0.899
-0.16%
$8.99 million $143
Dec 18, 2023 $0.898
+0.62%
$8.98 million $384
Dec 17, 2023 $0.893
-2.08%
$8.93 million $410
Dec 16, 2023 $0.911
-3.69%
$9.11 million $112
Dec 15, 2023 $0.944
+0.37%
$9.44 million $75
Dec 14, 2023 $0.941
+5.89%
$9.41 million $277
Dec 13, 2023 $0.888
-6.15%
$8.88 million $114
Dec 12, 2023 $0.947
-3.48%
$9.47 million $546
Dec 11, 2023 $0.98
+0.73%
$9.8 million $339
Dec 10, 2023 $0.97
+1.45%
$9.7 million $416
Dec 9, 2023 $0.952
+0.53%
$9.52 million $803
Dec 8, 2023 $0.948
-4.48%
$9.48 million $342
Dec 7, 2023 $0.99
-0.15%
$9.9 million $2,251
Dec 6, 2023 $0.992
-0.05%
$9.92 million $1,863
Dec 5, 2023 $0.993
-0.05%
$9.93 million $383
Dec 4, 2023 $0.992
+1.05%
$9.92 million $205
Dec 3, 2023 $0.979
+0.91%
$9.79 million $455
Dec 2, 2023 $0.969
+0.89%
$9.69 million $147
Dec 1, 2023 $0.959
-2.48%
$9.59 million $372
Nov 30, 2023 $0.984
+0.37%
$9.84 million $282
Nov 29, 2023 $0.98
+4.74%
$9.8 million $1,085
Nov 28, 2023 $0.933
-2.26%
$9.33 million $345
Nov 27, 2023 $0.956
-2.90%
$9.56 million $81
Nov 26, 2023 $0.984
-2.45%
$9.84 million $301
Nov 25, 2023 $1.01
+1.08%
$10.08 million $37
Nov 24, 2023 $0.996
-1.18%
$9.96 million $83
Nov 23, 2023 $1.01
+2.12%
$10.07 million $286