Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sevilla FC Fan Token Historical Data

SEVILLA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.986
+3.99%
$9.86 million $407
Nov 21, 2023 $0.951
-3.63%
$9.51 million $103
Nov 20, 2023 $0.987
-3.85%
$9.87 million $68
Nov 19, 2023 $1.03
+1.15%
$10.29 million $294
Nov 18, 2023 $1.02
-1.29%
$10.18 million $274
Nov 17, 2023 $1.03
-0.56%
$10.34 million $983
Nov 16, 2023 $1.04
+0.44%
$10.41 million $295
Nov 15, 2023 $1.04
+3.04%
$10.36 million $935
Nov 14, 2023 $1.01
-0.39%
$10.1 million $1,121
Nov 13, 2023 $1.02
+2.71%
$10.18 million $167
Nov 12, 2023 $0.988
-3.72%
$9.88 million $493
Nov 11, 2023 $1.03
+2.37%
$10.26 million $2,572
Nov 10, 2023 $1
-0.96%
$10 million $191
Nov 9, 2023 $1.02
+0.32%
$10.17 million $232
Nov 8, 2023 $1.02
-1.09%
$10.16 million $167
Nov 7, 2023 $1.03
-1.06%
$10.31 million $150
Nov 6, 2023 $1.04
-3.01%
$10.42 million $859
Nov 5, 2023 $1.08
+3.27%
$10.76 million $3,321
Nov 4, 2023 $1.04
-3.42%
$10.41 million $324
Nov 3, 2023 $1.08
+6.63%
$10.81 million $157
Nov 2, 2023 $1.01
-3.32%
$10.14 million $1,713
Nov 1, 2023 $1.04
-0.32%
$10.42 million $29,039
Oct 31, 2023 $1.04
+6.15%
$10.41 million $2,326
Oct 30, 2023 $0.99
-1.47%
$9.9 million $611
Oct 29, 2023 $1.01
+0.10%
$10.05 million $39,416
Oct 28, 2023 $1
-0.74%
$10.04 million $1,608
Oct 27, 2023 $1.01
+5.65%
$10.1 million $9,135
Oct 26, 2023 $0.957
+3.36%
$9.57 million $19,828
Oct 25, 2023 $0.925
-4.06%
$9.25 million $20,362
Oct 24, 2023 $0.964
+3.58%
$9.64 million $1,987
Oct 23, 2023 $0.929
-2.58%
$9.29 million $559
Oct 22, 2023 $0.95
+0.24%
$9.5 million $388
Oct 21, 2023 $0.946
+1.00%
$9.46 million $333
Oct 20, 2023 $0.936
-2.49%
$9.36 million $465
Oct 19, 2023 $0.96
+0.49%
$9.6 million $28
Oct 18, 2023 $0.955
+3.75%
$9.55 million $856
Oct 17, 2023 $0.921
+0.61%
$9.21 million $45
Oct 16, 2023 $0.916
-2.60%
$9.16 million $78
Oct 15, 2023 $0.94
-2.60%
$9.4 million $64
Oct 14, 2023 $0.964
+3.28%
$9.64 million $369
Oct 13, 2023 $0.933
-0.45%
$9.33 million $394
Oct 12, 2023 $0.936
-0.14%
$9.36 million $344
Oct 11, 2023 $0.937
-0.93%
$9.37 million $107
Oct 10, 2023 $0.949
-5.41%
$9.49 million $172
Oct 9, 2023 $1
-0.76%
$10.03 million $261
Oct 8, 2023 $1.01
+0.24%
$10.11 million $77
Oct 7, 2023 $1.01
+1.52%
$10.09 million $242
Oct 6, 2023 $0.993
-1.17%
$9.93 million $89
Oct 5, 2023 $1.01
+1.85%
$10.06 million $216
Oct 4, 2023 $0.988
+0.30%
$9.88 million $3,071