Sevilla FC Fan Token Historical Data

SEVILLA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 1.28
+4.91%
$ 12.81 million $ 266
Jul 19, 2023 $ 1.22
-0.58%
$ 12.24 million $ 141
Jul 18, 2023 $ 1.23
+0.61%
$ 12.29 million $ 531
Jul 17, 2023 $ 1.22
+0.55%
$ 12.23 million $ 330
Jul 16, 2023 $ 1.22
-1.85%
$ 12.18 million $ 141
Jul 15, 2023 $ 1.23
-2.24%
$ 12.27 million $ 167
Jul 14, 2023 $ 1.25
-0.46%
$ 12.54 million $ 1,321
Jul 13, 2023 $ 1.26
+8.24%
$ 12.6 million $ 3,492
Jul 12, 2023 $ 1.16
-0.65%
$ 11.64 million $ 51
Jul 11, 2023 $ 1.17
-3.20%
$ 11.71 million $ 309
Jul 10, 2023 $ 1.15
+1.16%
$ 11.52 million $ 570
Jul 9, 2023 $ 1.14
-3.52%
$ 11.4 million $ 631
Jul 8, 2023 $ 1.18
-0.37%
$ 11.81 million $ 590
Jul 7, 2023 $ 1.18
-0.01%
$ 11.85 million $ 873
Jul 6, 2023 $ 1.19
+6.14%
$ 11.87 million $ 708
Jul 5, 2023 $ 1.12
-1.01%
$ 11.2 million $ 375
Jul 4, 2023 $ 1.13
-4.23%
$ 11.31 million $ 1,206
Jul 3, 2023 $ 1.18
+2.09%
$ 11.79 million $ 278
Jul 2, 2023 $ 1.16
-1.15%
$ 11.57 million $ 862
Jul 1, 2023 $ 1.17
+2.36%
$ 11.69 million $ 1,161
Jun 30, 2023 $ 1.14
-2.73%
$ 11.42 million $ 1,120
Jun 29, 2023 $ 1.18
+1.91%
$ 11.77 million $ 1,602
Jun 28, 2023 $ 1.15
+6.96%
$ 11.52 million $ 4,427
Jun 27, 2023 $ 1.04
-2.53%
$ 10.38 million $ 294
Jun 26, 2023 $ 1.06
+3.06%
$ 10.64 million $ 701
Jun 25, 2023 $ 1.03
-3.11%
$ 10.34 million $ 832
Jun 24, 2023 $ 1.07
-9.24%
$ 10.74 million $ 2,290
Jun 23, 2023 $ 1.18
+12.08%
$ 11.81 million $ 4,177
Jun 22, 2023 $ 1.05
-6.48%
$ 10.53 million $ 1,916
Jun 21, 2023 $ 1.12
+3.11%
$ 11.25 million $ 671
Jun 20, 2023 $ 1.09
+1.78%
$ 10.91 million $ 967
Jun 19, 2023 $ 1.07
+2.25%
$ 10.72 million $ 1,093
Jun 18, 2023 $ 1.05
-2.17%
$ 10.49 million $ 1,041
Jun 17, 2023 $ 1.07
+0.12%
$ 10.71 million $ 849
Jun 16, 2023 $ 1.07
+4.16%
$ 10.7 million $ 1,217
Jun 15, 2023 $ 1.03
+1.10%
$ 10.25 million $ 571
Jun 14, 2023 $ 1.01
-9.23%
$ 10.15 million $ 1,301
Jun 13, 2023 $ 1.12
+3.25%
$ 11.18 million $ 1,597
Jun 12, 2023 $ 1.08
+1.48%
$ 10.83 million $ 726
Jun 11, 2023 $ 1.07
-0.67%
$ 10.68 million $ 1,787
Jun 10, 2023 $ 1.08
-18.04%
$ 10.75 million $ 2,707
Jun 9, 2023 $ 1.31
+2.53%
$ 13.12 million $ 2,070
Jun 8, 2023 $ 1.28
+2.60%
$ 12.8 million $ 597
Jun 7, 2023 $ 1.25
-9.70%
$ 12.48 million $ 2,089
Jun 6, 2023 $ 1.38
+1.06%
$ 13.83 million $ 4,231
Jun 5, 2023 $ 1.42
-7.25%
$ 14.16 million $ 1,083
Jun 4, 2023 $ 1.53
-9.03%
$ 15.29 million $ 3,793
Jun 3, 2023 $ 1.68
-2.97%
$ 16.81 million $ 5,805
Jun 2, 2023 $ 1.73
+1.06%
$ 17.32 million $ 1,224
Jun 1, 2023 $ 1.71
-5.45%
$ 17.14 million $ 2,137