Sevilla FC Fan Token Historical Data

SEVILLA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $1.01
-9.23%
$10.15 million $1,301
Jun 13, 2023 $1.12
+3.25%
$11.18 million $1,597
Jun 12, 2023 $1.08
+1.48%
$10.83 million $726
Jun 11, 2023 $1.07
-0.67%
$10.68 million $1,787
Jun 10, 2023 $1.08
-18.04%
$10.75 million $2,707
Jun 9, 2023 $1.31
+2.53%
$13.12 million $2,070
Jun 8, 2023 $1.28
+2.60%
$12.8 million $597
Jun 7, 2023 $1.25
-9.70%
$12.48 million $2,089
Jun 6, 2023 $1.38
+1.06%
$13.83 million $4,231
Jun 5, 2023 $1.42
-7.25%
$14.16 million $1,083
Jun 4, 2023 $1.53
-9.03%
$15.29 million $3,793
Jun 3, 2023 $1.68
-2.97%
$16.81 million $5,805
Jun 2, 2023 $1.73
+1.06%
$17.32 million $1,224
Jun 1, 2023 $1.71
-5.45%
$17.14 million $2,137
May 31, 2023 $1.81
-22.13%
$18.13 million $16,291
May 30, 2023 $2.33
-3.89%
$-- $9,427
May 29, 2023 $2.35
+0.01%
$-- $7,269
May 28, 2023 $2.36
-2.84%
$-- $3,225
May 27, 2023 $2.43
-1.01%
$-- $373
May 26, 2023 $2.45
+4.20%
$-- $786
May 25, 2023 $2.35
-1.61%
$-- $696
May 24, 2023 $2.39
-2.14%
$-- $2,527
May 23, 2023 $2.44
-3.34%
$-- $1,682
May 22, 2023 $2.53
-2.21%
$-- $5,020
May 21, 2023 $2.69
+0.16%
$-- $6,483
May 20, 2023 $2.67
+16.47%
$-- $92,629
May 19, 2023 $2.29
+32.93%
$-- $142,987
May 18, 2023 $1.72
+2.11%
$-- $29,333
May 17, 2023 $1.69
-0.25%
$-- $6,186
May 16, 2023 $1.69
-3.55%
$-- $3,554
May 15, 2023 $1.75
-0.64%
$-- $522
May 14, 2023 $1.76
-5.93%
$-- $1,730
May 13, 2023 $1.87
+7.40%
$-- $952
May 12, 2023 $1.81
+0.59%
$-- $8,923
May 11, 2023 $1.8
-28.47%
$-- $43,188
May 10, 2023 $2.52
-8.69%
$-- $18,497
Download