Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sevilla FC Fan Token Historical Data

SEVILLA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $1.62
+5.41%
$16.22 million $235
Aug 13, 2023 $1.55
-7.78%
$15.47 million $823
Aug 12, 2023 $1.68
+0.81%
$16.77 million $1,985
Aug 11, 2023 $1.66
+1.17%
$16.63 million $1,025
Aug 10, 2023 $1.65
+1.47%
$16.45 million $643
Aug 9, 2023 $1.62
-4.06%
$16.18 million $728
Aug 8, 2023 $1.69
+4.80%
$16.86 million $2,048
Aug 7, 2023 $1.61
-0.78%
$16.11 million $830
Aug 6, 2023 $1.62
+3.04%
$16.22 million $554
Aug 5, 2023 $1.57
-5.11%
$15.72 million $1,974
Aug 4, 2023 $1.66
+4.57%
$16.57 million $2,269
Aug 3, 2023 $1.58
+4.17%
$15.82 million $1,516
Aug 2, 2023 $1.52
-2.72%
$15.18 million $1,135
Aug 1, 2023 $1.56
-4.60%
$15.61 million $289
Jul 31, 2023 $1.64
+0.92%
$16.37 million $1,679
Jul 30, 2023 $1.62
+5.20%
$16.24 million $107,254
Jul 29, 2023 $1.54
-6.03%
$15.44 million $240,567
Jul 28, 2023 $1.64
+6.28%
$16.42 million $707
Jul 27, 2023 $1.55
+0.15%
$15.46 million $1,896
Jul 26, 2023 $1.54
-5.22%
$15.42 million $2,712
Jul 25, 2023 $1.63
+16.92%
$16.26 million $19,486
Jul 24, 2023 $1.39
+6.78%
$13.91 million $5,717
Jul 23, 2023 $1.3
+1.80%
$13.04 million $815
Jul 22, 2023 $1.28
+4.38%
$12.8 million $1,147
Jul 21, 2023 $1.22
-4.57%
$12.25 million $425
Jul 20, 2023 $1.28
+4.91%
$12.81 million $266
Jul 19, 2023 $1.22
-0.58%
$12.24 million $141
Jul 18, 2023 $1.23
+0.61%
$12.29 million $531
Jul 17, 2023 $1.22
+0.55%
$12.23 million $330
Jul 16, 2023 $1.22
-1.85%
$12.18 million $141
Jul 15, 2023 $1.23
-2.24%
$12.27 million $167
Jul 14, 2023 $1.25
-0.46%
$12.54 million $1,321
Jul 13, 2023 $1.26
+8.24%
$12.6 million $3,492
Jul 12, 2023 $1.16
-0.65%
$11.64 million $51
Jul 11, 2023 $1.17
-3.20%
$11.71 million $309
Jul 10, 2023 $1.15
+1.16%
$11.52 million $570
Jul 9, 2023 $1.14
-3.52%
$11.4 million $631
Jul 8, 2023 $1.18
-0.37%
$11.81 million $590
Jul 7, 2023 $1.18
-0.01%
$11.85 million $873
Jul 6, 2023 $1.19
+6.14%
$11.87 million $708
Jul 5, 2023 $1.12
-1.01%
$11.2 million $375
Jul 4, 2023 $1.13
-4.23%
$11.31 million $1,206
Jul 3, 2023 $1.18
+2.09%
$11.79 million $278
Jul 2, 2023 $1.16
-1.15%
$11.57 million $862
Jul 1, 2023 $1.17
+2.36%
$11.69 million $1,161
Jun 30, 2023 $1.14
-2.73%
$11.42 million $1,120
Jun 29, 2023 $1.18
+1.91%
$11.77 million $1,602
Jun 28, 2023 $1.15
+6.96%
$11.52 million $4,427
Jun 27, 2023 $1.04
-2.53%
$10.38 million $294
Jun 26, 2023 $1.06
+3.06%
$10.64 million $701