Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sevilla FC Fan Token Historical Data

SEVILLA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.983
-6.29%
$9.83 million $885
Oct 2, 2023 $1.05
-5.44%
$10.49 million $595
Oct 1, 2023 $1.11
+5.13%
$11.08 million $963
Sep 30, 2023 $1.05
-0.67%
$10.54 million $914
Sep 29, 2023 $1.06
-4.15%
$10.61 million $2,424
Sep 28, 2023 $1.11
+1.37%
$11.06 million $13,342
Sep 27, 2023 $1.09
-4.46%
$10.92 million $111
Sep 26, 2023 $1.15
+2.50%
$11.46 million $297
Sep 25, 2023 $1.12
+2.59%
$11.18 million $319
Sep 24, 2023 $1.11
-0.16%
$11.11 million $2,225
Sep 23, 2023 $1.11
+0.29%
$11.15 million $215
Sep 22, 2023 $1.11
-1.52%
$11.09 million $329
Sep 21, 2023 $1.13
-1.33%
$11.26 million $619
Sep 20, 2023 $1.14
-0.40%
$11.41 million $96
Sep 19, 2023 $1.15
+3.36%
$11.45 million $442
Sep 18, 2023 $1.11
+0.32%
$11.1 million $304
Sep 17, 2023 $1.11
-3.57%
$11.08 million $1,160
Sep 16, 2023 $1.15
+0.74%
$11.48 million $963
Sep 15, 2023 $1.14
-1.51%
$11.4 million $1,148
Sep 14, 2023 $1.16
+1.03%
$11.57 million $265
Sep 13, 2023 $1.14
-0.22%
$11.43 million $54
Sep 12, 2023 $1.15
-2.09%
$11.48 million $681
Sep 11, 2023 $1.17
-0.10%
$11.72 million $1,814
Sep 10, 2023 $1.17
+1.45%
$11.74 million $2,893
Sep 9, 2023 $1.15
-7.51%
$11.52 million $708
Sep 8, 2023 $1.25
+5.28%
$12.47 million $1,824
Sep 7, 2023 $1.18
+0.70%
$11.82 million $1,953
Sep 6, 2023 $1.18
+3.10%
$11.81 million $443
Sep 5, 2023 $1.15
-1.80%
$11.47 million $150
Sep 4, 2023 $1.17
+0.12%
$11.68 million $818
Sep 3, 2023 $1.17
-4.35%
$11.67 million $1,080
Sep 2, 2023 $1.22
+2.50%
$12.17 million $977
Sep 1, 2023 $1.19
-0.03%
$11.88 million $109
Aug 31, 2023 $1.19
-5.55%
$11.88 million $1,285
Aug 30, 2023 $1.26
-1.74%
$12.58 million $4,782
Aug 29, 2023 $1.28
+1.19%
$12.79 million $5,927
Aug 28, 2023 $1.26
-6.80%
$12.63 million $652
Aug 27, 2023 $1.35
-1.50%
$13.54 million $241
Aug 26, 2023 $1.38
+1.07%
$13.75 million $1,077
Aug 25, 2023 $1.36
-0.15%
$13.61 million $512
Aug 24, 2023 $1.36
-5.27%
$13.63 million $98
Aug 23, 2023 $1.44
+1.78%
$14.37 million $189
Aug 22, 2023 $1.41
-0.38%
$14.11 million $665
Aug 21, 2023 $1.42
-2.76%
$14.16 million $438
Aug 20, 2023 $1.46
+1.59%
$14.56 million $829
Aug 19, 2023 $1.43
+1.98%
$14.32 million $946
Aug 18, 2023 $1.41
+6.83%
$14.06 million $1,135
Aug 17, 2023 $1.32
-7.99%
$13.17 million $1,611
Aug 16, 2023 $1.43
-8.94%
$14.34 million $1,481
Aug 15, 2023 $1.58
-2.86%
$15.75 million $177