Sevilla FC Fan Token Historical Data

SEVILLA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $1.58
+4.17%
$15.82 million $1,516
Aug 2, 2023 $1.52
-2.72%
$15.18 million $1,135
Aug 1, 2023 $1.56
-4.60%
$15.61 million $289
Jul 31, 2023 $1.64
+0.92%
$16.37 million $1,679
Jul 30, 2023 $1.62
+5.20%
$16.24 million $107,254
Jul 29, 2023 $1.54
-6.03%
$15.44 million $240,567
Jul 28, 2023 $1.64
+6.28%
$16.42 million $707
Jul 27, 2023 $1.55
+0.15%
$15.46 million $1,896
Jul 26, 2023 $1.54
-5.22%
$15.42 million $2,712
Jul 25, 2023 $1.63
+16.92%
$16.26 million $19,486
Jul 24, 2023 $1.39
+6.78%
$13.91 million $5,717
Jul 23, 2023 $1.3
+1.80%
$13.04 million $815
Jul 22, 2023 $1.28
+4.38%
$12.8 million $1,147
Jul 21, 2023 $1.22
-4.57%
$12.25 million $425
Jul 20, 2023 $1.28
+4.91%
$12.81 million $266
Jul 19, 2023 $1.22
-0.58%
$12.24 million $141
Jul 18, 2023 $1.23
+0.61%
$12.29 million $531
Jul 17, 2023 $1.22
+0.55%
$12.23 million $330
Jul 16, 2023 $1.22
-1.85%
$12.18 million $141
Jul 15, 2023 $1.23
-2.24%
$12.27 million $167
Jul 14, 2023 $1.25
-0.46%
$12.54 million $1,321
Jul 13, 2023 $1.26
+8.24%
$12.6 million $3,492
Jul 12, 2023 $1.16
-0.65%
$11.64 million $51
Jul 11, 2023 $1.17
-3.20%
$11.71 million $309
Jul 10, 2023 $1.15
+1.16%
$11.52 million $570
Jul 9, 2023 $1.14
-3.52%
$11.4 million $631
Jul 8, 2023 $1.18
-0.37%
$11.81 million $590
Jul 7, 2023 $1.18
-0.01%
$11.85 million $873
Jul 6, 2023 $1.19
+6.14%
$11.87 million $708
Jul 5, 2023 $1.12
-1.01%
$11.2 million $375
Jul 4, 2023 $1.13
-4.23%
$11.31 million $1,206
Jul 3, 2023 $1.18
+2.09%
$11.79 million $278
Jul 2, 2023 $1.16
-1.15%
$11.57 million $862
Jul 1, 2023 $1.17
+2.36%
$11.69 million $1,161
Jun 30, 2023 $1.14
-2.73%
$11.42 million $1,120
Jun 29, 2023 $1.18
+1.91%
$11.77 million $1,602
Jun 28, 2023 $1.15
+6.96%
$11.52 million $4,427
Jun 27, 2023 $1.04
-2.53%
$10.38 million $294
Jun 26, 2023 $1.06
+3.06%
$10.64 million $701
Jun 25, 2023 $1.03
-3.11%
$10.34 million $832
Jun 24, 2023 $1.07
-9.24%
$10.74 million $2,290
Jun 23, 2023 $1.18
+12.08%
$11.81 million $4,177
Jun 22, 2023 $1.05
-6.48%
$10.53 million $1,916
Jun 21, 2023 $1.12
+3.11%
$11.25 million $671
Jun 20, 2023 $1.09
+1.78%
$10.91 million $967
Jun 19, 2023 $1.07
+2.25%
$10.72 million $1,093
Jun 18, 2023 $1.05
-2.17%
$10.49 million $1,041
Jun 17, 2023 $1.07
+0.12%
$10.71 million $849
Jun 16, 2023 $1.07
+4.16%
$10.7 million $1,217
Jun 15, 2023 $1.03
+1.10%
$10.25 million $571