Sevilla FC Fan Token Historical Data

SEVILLA Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 1.81
-22.13%
$ 18.13 million $ 16,291
May 30, 2023 $ 2.33
-3.89%
$ -- $ 9,427
May 29, 2023 $ 2.35
+0.01%
$ -- $ 7,269
May 28, 2023 $ 2.36
-2.84%
$ -- $ 3,225
May 27, 2023 $ 2.43
-1.01%
$ -- $ 373
May 26, 2023 $ 2.45
+4.20%
$ -- $ 786
May 25, 2023 $ 2.35
-1.61%
$ -- $ 696
May 24, 2023 $ 2.39
-2.14%
$ -- $ 2,527
May 23, 2023 $ 2.44
-3.34%
$ -- $ 1,682
May 22, 2023 $ 2.53
-2.21%
$ -- $ 5,020
May 21, 2023 $ 2.69
+0.16%
$ -- $ 6,483
May 20, 2023 $ 2.67
+16.47%
$ -- $ 92,629
May 19, 2023 $ 2.29
+32.93%
$ -- $ 142,987
May 18, 2023 $ 1.72
+2.11%
$ -- $ 29,333
May 17, 2023 $ 1.69
-0.25%
$ -- $ 6,186
May 16, 2023 $ 1.69
-3.55%
$ -- $ 3,554
May 15, 2023 $ 1.75
-0.64%
$ -- $ 522
May 14, 2023 $ 1.76
-5.93%
$ -- $ 1,730
May 13, 2023 $ 1.87
+7.40%
$ -- $ 952
May 12, 2023 $ 1.81
+0.59%
$ -- $ 8,923
May 11, 2023 $ 1.8
-28.47%
$ -- $ 43,188
May 10, 2023 $ 2.52
-8.69%
$ -- $ 18,497
Download